News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.43 | 227.42 | 227.45 | -1.44 | -0.63 % | 71,626 | 05:44:00 |
| AMD | Advanced Micro Devices | 155.70 | 155.69 | 155.70 | -1.04 | -0.66 % | 40,850 | 05:44:08 |
| AMZN | Amazon.com | 189.13 | 189.25 | 189.40 | -0.74 | -0.39 % | 21,955 | 05:42:25 |
| AXP | American Express | 269.63 | 0.00 | 0.00 | 0.88 | 0.33 % | 340 | 05:39:26 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | -0.39 | -0.25 % | 8,679 | 05:44:07 |
| BABA | Alibaba | 89.37 | 0.00 | 0.00 | 0.88 | 0.99 % | 81,688 | 05:43:54 |
| BAC | Bank of America | 40.72 | 0.00 | 0.00 | -0.15 | -0.37 % | 5,472 | 05:38:23 |
| COIN | Coinbase Global | 169.43 | 169.40 | 169.72 | 1.19 | 0.71 % | 41,267 | 05:43:57 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,215 | 05:42:54 |
| DIS | Walt Disney | 93.31 | 0.00 | 0.00 | -0.14 | -0.15 % | 1,762 | 05:43:18 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 05:43:16 |
| GOOGL | Alphabet | 161.91 | 161.92 | 161.94 | -0.23 | -0.14 % | 34,614 | 05:44:06 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,240 | 05:43:18 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 05:43:51 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 559 | 05:43:45 |
| INTC | Intel | 21.04 | 21.03 | 21.04 | -0.10 | -0.47 % | 171,622 | 05:42:44 |
| IWM | iShares Russell 2000 | 223.32 | 0.00 | 0.00 | -0.65 | -0.29 % | 33,828 | 05:44:02 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 179 | 05:43:17 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 0.52 | 0.25 % | 744 | 05:38:19 |
| KO | Coca Cola | 70.87 | 0.00 | 0.00 | 0.25 | 0.35 % | 7,429 | 05:41:29 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 73 | 05:43:52 |
| META | Meta Platforms | 557.52 | 557.11 | 557.35 | -1.58 | -0.28 % | 17,810 | 05:44:00 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 05:34:46 |
| MSFT | Microsoft | 438.00 | 437.80 | 438.02 | -0.69 | -0.16 % | 15,975 | 05:43:09 |
| MU | Micron Technology | 88.78 | 88.79 | 88.98 | -0.47 | -0.53 % | 41,681 | 05:43:12 |
| NKE | Nike | 86.61 | 0.00 | 0.00 | 5.63 | 6.95 % | 210,437 | 05:43:31 |
| ORCL | Oracle | 167.45 | 0.00 | 0.00 | -0.14 | -0.08 % | 2,132 | 05:43:18 |
| PYPL | PayPal | 77.16 | 77.15 | 77.20 | -0.41 | -0.53 % | 17,013 | 05:42:25 |
| QCOM | QUALCOMM | 172.60 | 172.10 | 172.44 | -1.32 | -0.76 % | 9,298 | 05:44:07 |
| QQQ | Invesco QQQ Trust Series 1 | 481.99 | 481.99 | 482.03 | -1.37 | -0.28 % | 140,637 | 05:44:09 |
| SOXL | Direxion Daily Semicondu... | 34.21 | 0.00 | 0.00 | -0.91 | -2.59 % | 1,854,234 | 05:44:01 |
| SPY | SPDR S&P 500 | 568.09 | 0.00 | 0.00 | -2.89 | -0.51 % | 64,760 | 05:44:01 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| TSLA | Tesla | 242.42 | 242.35 | 242.42 | -1.50 | -0.61 % | 381,385 | 05:43:54 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 919 | 05:44:03 |
| VZ | Verizon Communications | 43.82 | 0.00 | 0.00 | -0.12 | -0.27 % | 3,233 | 05:37:13 |
| WBA | Walgreens Boots Alliance | 8.98 | 8.98 | 9.00 | 0.00 | 0.00 % | 4,318 | 05:40:40 |
| XOM | Exxon Mobil | 115.84 | 0.00 | 0.00 | -0.16 | -0.14 % | 3,338 | 05:43:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
