News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.90 | 184.83 | 184.89 | 0.33 | 0.18 % | 274,417 | 09:19:39 |
| AMD | Advanced Micro Devices | 154.24 | 154.20 | 154.30 | 1.85 | 1.21 % | 342,747 | 09:19:26 |
| AMZN | Amazon.com | 189.29 | 189.26 | 189.30 | -0.21 | -0.11 % | 418,939 | 09:19:41 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.86 | 0.36 % | 3,670 | 09:17:39 |
| BA | Boeing | 181.06 | 0.00 | 0.00 | -0.19 | -0.10 % | 18,557 | 09:18:38 |
| BABA | Alibaba | 80.14 | 0.00 | 0.00 | 0.68 | 0.86 % | 333,652 | 09:18:26 |
| BAC | Bank of America | 38.40 | 0.00 | 0.00 | 0.12 | 0.31 % | 41,528 | 09:18:43 |
| COIN | Coinbase Global | 214.00 | 214.00 | 214.32 | 3.55 | 1.69 % | 187,198 | 09:19:23 |
| CRM | Salesforce | 275.02 | 0.00 | 0.00 | -0.15 | -0.05 % | 3,721 | 09:16:32 |
| DIS | Walt Disney | 106.20 | 0.00 | 0.00 | 0.40 | 0.38 % | 69,257 | 09:19:22 |
| DOW | Dow | 59.61 | 0.00 | 0.00 | 0.16 | 0.27 % | 20,457 | 09:15:28 |
| GOOGL | Alphabet | 167.90 | 167.86 | 167.90 | -2.06 | -1.21 % | 357,295 | 09:19:25 |
| GS | Goldman Sachs | 457.00 | 0.00 | 0.00 | 1.44 | 0.32 % | 7,526 | 09:19:15 |
| HD | Home Depot | 348.25 | 0.00 | 0.00 | 0.81 | 0.23 % | 6,750 | 09:18:41 |
| IBM | International Business M... | 166.65 | 0.00 | 0.00 | 0.38 | 0.23 % | 5,543 | 09:16:32 |
| INTC | Intel | 30.33 | 30.31 | 30.35 | 0.24 | 0.80 % | 1,989,761 | 09:19:34 |
| IWM | iShares Russell 2000 | 206.31 | 0.00 | 0.00 | 0.45 | 0.22 % | 188,681 | 09:19:36 |
| JNJ | Johnson and Johnson | 150.2675 | 0.00 | 0.00 | 0.4175 | 0.28 % | 3,009 | 09:18:58 |
| JPM | JP Morgan Chase | 198.00 | 0.00 | 0.00 | 0.50 | 0.25 % | 11,272 | 09:19:12 |
| KO | Coca Cola | 62.95 | 0.00 | 0.00 | 0.07 | 0.11 % | 45,752 | 09:18:34 |
| MCD | McDonalds | 268.65 | 0.00 | 0.00 | 0.70 | 0.26 % | 4,187 | 09:19:19 |
| META | Meta Platforms | 477.55 | 477.50 | 477.80 | 2.13 | 0.45 % | 98,401 | 09:19:42 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | -0.23 | -0.18 % | 1,362 | 09:16:32 |
| MSFT | Microsoft | 413.0036 | 413.01 | 413.20 | 0.6836 | 0.17 % | 112,211 | 09:19:41 |
| MU | Micron Technology | 119.70 | 119.55 | 119.75 | 1.89 | 1.60 % | 168,014 | 09:19:42 |
| NKE | Nike | 93.60 | 0.00 | 0.00 | 0.21 | 0.22 % | 10,451 | 09:16:32 |
| ORCL | Oracle | 116.54 | 0.00 | 0.00 | -0.10 | -0.09 % | 39,274 | 09:18:27 |
| PYPL | PayPal | 64.55 | 64.55 | 64.58 | 0.10 | 0.16 % | 56,529 | 09:18:58 |
| QCOM | QUALCOMM | 182.00 | 182.01 | 182.14 | 1.46 | 0.81 % | 36,776 | 09:19:24 |
| QQQ | Invesco QQQ Trust Series 1 | 442.40 | 442.39 | 442.43 | 1.38 | 0.31 % | 441,255 | 09:19:34 |
| SOXL | Direxion Daily Semicondu... | 40.995 | 0.00 | 0.00 | 1.04 | 2.59 % | 2,983,411 | 09:19:42 |
| SPY | SPDR S&P 500 | 521.65 | 0.00 | 0.00 | 1.48 | 0.28 % | 752,986 | 09:19:32 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 09:16:32 |
| TSLA | Tesla | 172.75 | 172.68 | 172.80 | 0.78 | 0.45 % | 1,020,043 | 09:19:35 |
| V | Visa | 277.844 | 0.00 | 0.00 | -0.696 | -0.25 % | 3,642 | 09:19:42 |
| VZ | Verizon Communications | 39.88 | 0.00 | 0.00 | 0.09 | 0.23 % | 14,258 | 09:17:34 |
| WBA | Walgreens Boots Alliance | 17.27 | 17.26 | 17.27 | 0.02 | 0.12 % | 28,140 | 09:18:02 |
| XOM | Exxon Mobil | 118.81 | 0.00 | 0.00 | 0.37 | 0.31 % | 107,538 | 09:19:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
