News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.80 | 185.70 | 185.74 | 12.77 | 7.38 % | 2,796,812 | 08:39:15 |
| AMD | Advanced Micro Devices | 147.89 | 147.84 | 147.94 | 1.73 | 1.18 % | 426,713 | 08:39:09 |
| AMZN | Amazon.com | 186.31 | 186.31 | 186.36 | 1.59 | 0.86 % | 507,993 | 08:39:16 |
| AXP | American Express | 231.5584 | 0.00 | 0.00 | -0.9416 | -0.40 % | 1,866 | 08:37:33 |
| BA | Boeing | 179.3188 | 0.00 | 0.00 | 0.4688 | 0.26 % | 52,401 | 08:39:15 |
| BABA | Alibaba | 81.51 | 0.00 | 0.00 | 1.18 | 1.47 % | 452,662 | 08:39:03 |
| BAC | Bank of America | 37.30 | 0.00 | 0.00 | 0.42 | 1.14 % | 121,926 | 08:39:13 |
| COIN | Coinbase Global | 224.44 | 224.31 | 224.48 | -4.41 | -1.93 % | 448,911 | 08:39:16 |
| CRM | Salesforce | 274.8744 | 0.00 | 0.00 | 2.74 | 1.01 % | 7,992 | 08:39:18 |
| DIS | Walt Disney | 113.50 | 0.00 | 0.00 | 0.88 | 0.78 % | 22,353 | 08:37:48 |
| DOW | Dow | 57.03 | 0.00 | 0.00 | 0.20 | 0.35 % | 3,560 | 08:39:08 |
| GOOGL | Alphabet | 168.36 | 168.24 | 168.36 | 1.74 | 1.04 % | 220,862 | 08:39:18 |
| GS | Goldman Sachs | 435.02 | 0.00 | 0.00 | 2.45 | 0.57 % | 5,910 | 08:39:04 |
| HD | Home Depot | 341.00 | 0.00 | 0.00 | 5.47 | 1.63 % | 9,778 | 08:39:04 |
| IBM | International Business M... | 165.55 | 0.00 | 0.00 | 0.86 | 0.52 % | 11,171 | 08:37:22 |
| INTC | Intel | 30.8803 | 30.88 | 30.90 | 0.3703 | 1.21 % | 379,636 | 08:39:01 |
| IWM | iShares Russell 2000 | 203.84 | 0.00 | 0.00 | 3.92 | 1.96 % | 1,446,287 | 08:39:17 |
| JNJ | Johnson and Johnson | 150.48 | 0.00 | 0.00 | 0.56 | 0.37 % | 6,114 | 08:38:22 |
| JPM | JP Morgan Chase | 192.98 | 0.00 | 0.00 | 1.32 | 0.69 % | 9,280 | 08:39:16 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.18 | 0.29 % | 10,030 | 08:37:33 |
| MCD | McDonalds | 273.76 | 0.00 | 0.00 | 0.48 | 0.18 % | 1,619 | 08:39:18 |
| META | Meta Platforms | 444.00 | 443.80 | 444.00 | 2.32 | 0.53 % | 136,444 | 08:39:01 |
| MRK | Merck | 128.31 | 0.00 | 0.00 | 0.05 | 0.04 % | 1,375 | 08:36:51 |
| MSFT | Microsoft | 402.4999 | 402.26 | 402.39 | 4.66 | 1.17 % | 150,022 | 08:39:12 |
| MU | Micron Technology | 114.95 | 114.95 | 115.12 | 2.62 | 2.33 % | 134,107 | 08:39:18 |
| NKE | Nike | 93.30 | 0.00 | 0.00 | 0.89 | 0.96 % | 15,791 | 08:39:11 |
| ORCL | Oracle | 116.20 | 0.00 | 0.00 | 1.24 | 1.08 % | 7,320 | 08:37:48 |
| PYPL | PayPal | 67.81 | 67.72 | 67.90 | 0.83 | 1.24 % | 78,881 | 08:39:17 |
| QCOM | QUALCOMM | 182.96 | 182.71 | 182.95 | 2.86 | 1.59 % | 100,555 | 08:39:17 |
| QQQ | Invesco QQQ Trust Series 1 | 433.92 | 433.80 | 433.88 | 7.02 | 1.64 % | 854,447 | 08:39:18 |
| SOXL | Direxion Daily Semicondu... | 38.72 | 0.00 | 0.00 | 2.27 | 6.23 % | 4,010,966 | 08:39:18 |
| SPY | SPDR S&P 500 | 510.82 | 0.00 | 0.00 | 5.79 | 1.15 % | 1,426,747 | 08:39:18 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 07:14:14 |
| TSLA | Tesla | 182.20 | 182.24 | 182.27 | 2.19 | 1.22 % | 1,167,251 | 08:39:17 |
| V | Visa | 267.5192 | 0.00 | 0.00 | -0.0908 | -0.03 % | 3,972 | 08:38:16 |
| VZ | Verizon Communications | 39.09 | 0.00 | 0.00 | 0.16 | 0.41 % | 20,640 | 08:38:55 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.58 | 17.62 | 0.07 | 0.40 % | 18,580 | 08:39:14 |
| XOM | Exxon Mobil | 116.5591 | 0.00 | 0.00 | 0.3191 | 0.27 % | 14,899 | 08:39:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
