News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.03 | 218.03 | 218.04 | -6.98 | -3.10 % | 28,419,772 | 12:50:09 |
| AMD | Advanced Micro Devices | 146.955 | 146.94 | 146.97 | -7.05 | -4.57 % | 24,830,241 | 12:50:09 |
| AMZN | Amazon.com | 181.935 | 181.95 | 181.94 | -4.48 | -2.40 % | 18,322,623 | 12:50:09 |
| AXP | American Express | 243.33 | 0.00 | 0.00 | -3.57 | -1.45 % | 1,203,001 | 12:50:00 |
| BA | Boeing | 182.60 | 0.00 | 0.00 | -3.88 | -2.08 % | 2,115,351 | 12:50:02 |
| BABA | Alibaba | 76.105 | 0.00 | 0.00 | 0.005 | 0.01 % | 4,679,278 | 12:49:53 |
| BAC | Bank of America | 42.655 | 0.00 | 0.00 | 0.245 | 0.58 % | 16,780,134 | 12:50:09 |
| COIN | Coinbase Global | 251.65 | 251.54 | 251.87 | -5.98 | -2.32 % | 4,924,311 | 12:50:09 |
| CRM | Salesforce | 250.645 | 0.00 | 0.00 | -5.42 | -2.11 % | 1,643,055 | 12:50:08 |
| DIS | Walt Disney | 89.9553 | 0.00 | 0.00 | -0.9847 | -1.08 % | 5,593,073 | 12:50:09 |
| DOW | Dow | 53.77 | 0.00 | 0.00 | -0.30 | -0.55 % | 1,244,402 | 12:50:09 |
| GOOGL | Alphabet | 172.84 | 172.85 | 172.87 | -8.95 | -4.92 % | 23,333,606 | 12:50:09 |
| GS | Goldman Sachs | 494.22 | 0.00 | 0.00 | 2.07 | 0.42 % | 736,469 | 12:50:10 |
| HD | Home Depot | 354.04 | 0.00 | 0.00 | -5.58 | -1.55 % | 1,054,610 | 12:50:10 |
| IBM | International Business M... | 184.51 | 0.00 | 0.00 | 0.41 | 0.22 % | 1,743,502 | 12:50:10 |
| INTC | Intel | 31.975 | 31.97 | 31.98 | -0.975 | -2.96 % | 21,637,736 | 12:50:10 |
| IWM | iShares Russell 2000 | 221.385 | 0.00 | 0.00 | -1.25 | -0.56 % | 20,663,659 | 12:50:10 |
| JNJ | Johnson and Johnson | 155.90 | 0.00 | 0.00 | 3.55 | 2.33 % | 2,562,791 | 12:50:10 |
| JPM | JP Morgan Chase | 211.145 | 0.00 | 0.00 | 0.815 | 0.39 % | 2,656,881 | 12:50:09 |
| KO | Coca Cola | 65.535 | 0.00 | 0.00 | 0.575 | 0.89 % | 4,656,044 | 12:50:05 |
| MCD | McDonalds | 251.71 | 0.00 | 0.00 | -2.34 | -0.92 % | 2,703,882 | 12:50:05 |
| META | Meta Platforms | 469.15 | 469.02 | 469.16 | -19.54 | -4.00 % | 7,558,522 | 12:50:08 |
| MRK | Merck | 125.90 | 0.00 | 0.00 | 1.52 | 1.22 % | 1,732,417 | 12:50:10 |
| MSFT | Microsoft | 429.92 | 429.92 | 429.96 | -14.93 | -3.36 % | 9,737,346 | 12:50:07 |
| MU | Micron Technology | 111.18 | 111.18 | 111.19 | -3.07 | -2.69 % | 10,812,079 | 12:50:10 |
| NKE | Nike | 71.57 | 0.00 | 0.00 | -1.83 | -2.49 % | 7,310,667 | 12:50:10 |
| ORCL | Oracle | 140.3872 | 0.00 | 0.00 | -2.72 | -1.90 % | 2,175,082 | 12:50:10 |
| PYPL | PayPal | 58.93 | 58.92 | 58.93 | -0.78 | -1.31 % | 4,316,365 | 12:50:10 |
| QCOM | QUALCOMM | 181.825 | 181.81 | 181.84 | -11.53 | -5.96 % | 5,559,250 | 12:50:10 |
| QQQ | Invesco QQQ Trust Series 1 | 466.49 | 466.48 | 466.50 | -14.13 | -2.94 % | 24,570,709 | 12:50:10 |
| SOXL | Direxion Daily Semicondu... | 44.64 | 0.00 | 0.00 | -5.89 | -11.66 % | 46,298,747 | 12:50:10 |
| SPY | SPDR S&P 500 | 544.10 | 0.00 | 0.00 | -9.68 | -1.75 % | 24,234,960 | 12:50:10 |
| TRV | The Travelers Companies | 208.25 | 0.00 | 0.00 | -0.28 | -0.13 % | 402,206 | 12:50:10 |
| TSLA | Tesla | 221.34 | 221.31 | 221.35 | -25.04 | -10.16 % | 104,763,256 | 12:50:09 |
| V | Visa | 254.49 | 0.00 | 0.00 | -10.30 | -3.89 % | 6,900,624 | 12:50:10 |
| VZ | Verizon Communications | 39.645 | 0.00 | 0.00 | 0.755 | 1.94 % | 10,311,873 | 12:50:08 |
| WBA | Walgreens Boots Alliance | 11.25 | 11.25 | 11.26 | 0.02 | 0.18 % | 4,861,889 | 12:49:39 |
| XOM | Exxon Mobil | 114.85 | 0.00 | 0.00 | 1.44 | 1.27 % | 5,261,308 | 12:50:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
