News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.9033 | 217.89 | 217.91 | -7.11 | -3.16 % | 28,467,285 | 12:50:54 |
| AMD | Advanced Micro Devices | 146.94 | 146.92 | 146.95 | -7.06 | -4.58 % | 24,887,213 | 12:51:04 |
| AMZN | Amazon.com | 181.878 | 181.86 | 181.88 | -4.53 | -2.43 % | 18,357,723 | 12:50:54 |
| AXP | American Express | 243.135 | 0.00 | 0.00 | -3.77 | -1.52 % | 1,204,711 | 12:51:04 |
| BA | Boeing | 182.53 | 0.00 | 0.00 | -3.95 | -2.12 % | 2,120,668 | 12:51:04 |
| BABA | Alibaba | 76.098 | 0.00 | 0.00 | -0.002 | 0.00 % | 4,693,847 | 12:51:04 |
| BAC | Bank of America | 42.65 | 0.00 | 0.00 | 0.24 | 0.57 % | 14,083,144 | 12:51:03 |
| COIN | Coinbase Global | 251.90 | 251.76 | 252.05 | -5.73 | -2.22 % | 4,929,867 | 12:51:00 |
| CRM | Salesforce | 250.54 | 0.00 | 0.00 | -5.52 | -2.16 % | 1,543,311 | 12:51:02 |
| DIS | Walt Disney | 89.945 | 0.00 | 0.00 | -0.995 | -1.09 % | 6,730,052 | 12:51:04 |
| DOW | Dow | 53.77 | 0.00 | 0.00 | -0.30 | -0.55 % | 1,329,142 | 12:51:00 |
| GOOGL | Alphabet | 172.82 | 172.81 | 172.83 | -8.97 | -4.93 % | 23,364,552 | 12:51:04 |
| GS | Goldman Sachs | 493.76 | 0.00 | 0.00 | 1.61 | 0.33 % | 738,575 | 12:51:04 |
| HD | Home Depot | 353.83 | 0.00 | 0.00 | -5.79 | -1.61 % | 1,056,100 | 12:50:54 |
| IBM | International Business M... | 184.455 | 0.00 | 0.00 | 0.355 | 0.19 % | 1,748,908 | 12:51:04 |
| INTC | Intel | 31.96 | 31.96 | 31.97 | -0.99 | -3.00 % | 21,721,778 | 12:51:04 |
| IWM | iShares Russell 2000 | 221.46 | 0.00 | 0.00 | -1.17 | -0.53 % | 21,624,526 | 12:51:04 |
| JNJ | Johnson and Johnson | 155.86 | 0.00 | 0.00 | 3.51 | 2.30 % | 2,783,357 | 12:51:04 |
| JPM | JP Morgan Chase | 211.035 | 0.00 | 0.00 | 0.705 | 0.34 % | 2,660,539 | 12:51:04 |
| KO | Coca Cola | 65.534 | 0.00 | 0.00 | 0.574 | 0.88 % | 4,120,980 | 12:51:04 |
| MCD | McDonalds | 251.63 | 0.00 | 0.00 | -2.42 | -0.95 % | 2,708,885 | 12:50:55 |
| META | Meta Platforms | 468.86 | 468.65 | 468.88 | -19.83 | -4.06 % | 6,947,448 | 12:51:03 |
| MRK | Merck | 125.85 | 0.00 | 0.00 | 1.47 | 1.18 % | 1,738,864 | 12:51:04 |
| MSFT | Microsoft | 429.50 | 429.45 | 429.51 | -15.35 | -3.45 % | 9,781,964 | 12:51:04 |
| MU | Micron Technology | 111.14 | 111.14 | 111.15 | -3.11 | -2.72 % | 10,907,705 | 12:51:04 |
| NKE | Nike | 71.545 | 0.00 | 0.00 | -1.86 | -2.53 % | 7,335,603 | 12:50:57 |
| ORCL | Oracle | 140.37 | 0.00 | 0.00 | -2.74 | -1.91 % | 2,331,253 | 12:51:03 |
| PYPL | PayPal | 58.885 | 58.88 | 58.89 | -0.825 | -1.38 % | 4,331,502 | 12:50:59 |
| QCOM | QUALCOMM | 181.9101 | 181.92 | 181.94 | -11.44 | -5.92 % | 5,105,714 | 12:51:05 |
| QQQ | Invesco QQQ Trust Series 1 | 466.465 | 466.46 | 466.47 | -14.16 | -2.95 % | 24,616,686 | 12:51:05 |
| SOXL | Direxion Daily Semicondu... | 44.66 | 0.00 | 0.00 | -5.87 | -11.62 % | 46,415,153 | 12:51:05 |
| SPY | SPDR S&P 500 | 544.05 | 0.00 | 0.00 | -9.73 | -1.76 % | 25,663,589 | 12:51:00 |
| TRV | The Travelers Companies | 207.96 | 0.00 | 0.00 | -0.57 | -0.27 % | 381,010 | 12:50:40 |
| TSLA | Tesla | 221.345 | 221.32 | 221.37 | -25.04 | -10.16 % | 104,890,779 | 12:51:05 |
| V | Visa | 254.29 | 0.00 | 0.00 | -10.50 | -3.97 % | 6,910,709 | 12:51:05 |
| VZ | Verizon Communications | 39.645 | 0.00 | 0.00 | 0.755 | 1.94 % | 10,360,101 | 12:51:05 |
| WBA | Walgreens Boots Alliance | 11.255 | 11.25 | 11.26 | 0.025 | 0.22 % | 5,084,089 | 12:50:50 |
| XOM | Exxon Mobil | 114.788 | 0.00 | 0.00 | 1.38 | 1.22 % | 4,999,371 | 12:51:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
