News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.00 | 217.99 | 218.00 | -7.01 | -3.12 % | 28,620,197 | 12:53:20 |
| AMD | Advanced Micro Devices | 146.9102 | 146.91 | 146.93 | -7.09 | -4.60 % | 25,877,215 | 12:53:20 |
| AMZN | Amazon.com | 181.88 | 181.87 | 181.89 | -4.53 | -2.43 % | 18,490,421 | 12:53:21 |
| AXP | American Express | 243.15 | 0.00 | 0.00 | -3.75 | -1.52 % | 1,274,406 | 12:53:02 |
| BA | Boeing | 182.58 | 0.00 | 0.00 | -3.90 | -2.09 % | 2,129,171 | 12:53:15 |
| BABA | Alibaba | 76.075 | 0.00 | 0.00 | -0.025 | -0.03 % | 4,374,073 | 12:53:10 |
| BAC | Bank of America | 42.655 | 0.00 | 0.00 | 0.245 | 0.58 % | 14,119,300 | 12:53:20 |
| COIN | Coinbase Global | 251.55 | 251.50 | 251.62 | -6.08 | -2.36 % | 4,943,210 | 12:53:20 |
| CRM | Salesforce | 250.535 | 0.00 | 0.00 | -5.53 | -2.16 % | 1,652,990 | 12:53:01 |
| DIS | Walt Disney | 89.925 | 0.00 | 0.00 | -1.02 | -1.12 % | 5,624,173 | 12:53:15 |
| DOW | Dow | 53.745 | 0.00 | 0.00 | -0.325 | -0.60 % | 1,336,287 | 12:53:00 |
| GOOGL | Alphabet | 172.55 | 172.55 | 172.56 | -9.24 | -5.08 % | 26,844,917 | 12:53:16 |
| GS | Goldman Sachs | 493.96 | 0.00 | 0.00 | 1.81 | 0.37 % | 741,879 | 12:53:21 |
| HD | Home Depot | 353.76 | 0.00 | 0.00 | -5.86 | -1.63 % | 1,062,646 | 12:53:11 |
| IBM | International Business M... | 184.405 | 0.00 | 0.00 | 0.305 | 0.17 % | 1,834,142 | 12:53:20 |
| INTC | Intel | 31.965 | 31.96 | 31.97 | -0.985 | -2.99 % | 22,828,535 | 12:53:19 |
| IWM | iShares Russell 2000 | 221.445 | 0.00 | 0.00 | -1.19 | -0.53 % | 21,734,701 | 12:53:21 |
| JNJ | Johnson and Johnson | 155.88 | 0.00 | 0.00 | 3.53 | 2.32 % | 2,583,379 | 12:53:22 |
| JPM | JP Morgan Chase | 211.04 | 0.00 | 0.00 | 0.71 | 0.34 % | 2,672,127 | 12:53:22 |
| KO | Coca Cola | 65.505 | 0.00 | 0.00 | 0.545 | 0.84 % | 4,156,318 | 12:53:22 |
| MCD | McDonalds | 251.58 | 0.00 | 0.00 | -2.47 | -0.97 % | 2,713,211 | 12:52:58 |
| META | Meta Platforms | 468.345 | 468.22 | 468.46 | -20.35 | -4.16 % | 7,590,414 | 12:53:19 |
| MRK | Merck | 125.9876 | 0.00 | 0.00 | 1.61 | 1.29 % | 1,618,042 | 12:53:18 |
| MSFT | Microsoft | 429.435 | 429.41 | 429.46 | -15.42 | -3.47 % | 10,470,790 | 12:53:22 |
| MU | Micron Technology | 111.08 | 111.07 | 111.09 | -3.17 | -2.77 % | 10,982,875 | 12:53:22 |
| NKE | Nike | 71.50 | 0.00 | 0.00 | -1.90 | -2.59 % | 8,036,677 | 12:53:22 |
| ORCL | Oracle | 140.24 | 0.00 | 0.00 | -2.87 | -2.01 % | 2,346,866 | 12:53:12 |
| PYPL | PayPal | 58.76 | 58.75 | 58.76 | -0.95 | -1.59 % | 4,365,477 | 12:53:21 |
| QCOM | QUALCOMM | 181.86 | 181.84 | 181.90 | -11.49 | -5.94 % | 5,601,750 | 12:53:21 |
| QQQ | Invesco QQQ Trust Series 1 | 466.3201 | 466.32 | 466.33 | -14.30 | -2.98 % | 25,961,167 | 12:53:22 |
| SOXL | Direxion Daily Semicondu... | 44.665 | 0.00 | 0.00 | -5.87 | -11.61 % | 46,613,025 | 12:53:22 |
| SPY | SPDR S&P 500 | 543.9397 | 0.00 | 0.00 | -9.84 | -1.78 % | 24,486,988 | 12:53:22 |
| TRV | The Travelers Companies | 207.98 | 0.00 | 0.00 | -0.55 | -0.26 % | 382,020 | 12:53:11 |
| TSLA | Tesla | 220.50 | 220.45 | 220.50 | -25.88 | -10.50 % | 113,637,552 | 12:53:20 |
| V | Visa | 254.35 | 0.00 | 0.00 | -10.44 | -3.94 % | 6,017,157 | 12:53:22 |
| VZ | Verizon Communications | 39.625 | 0.00 | 0.00 | 0.735 | 1.89 % | 10,414,280 | 12:53:19 |
| WBA | Walgreens Boots Alliance | 11.27 | 11.26 | 11.27 | 0.04 | 0.36 % | 5,168,163 | 12:53:15 |
| XOM | Exxon Mobil | 114.80 | 0.00 | 0.00 | 1.39 | 1.23 % | 5,034,691 | 12:53:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
