News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.06 | 213.06 | 213.07 | 3.99 | 1.91 % | 20,347,420 | 11:01:04 |
| AMD | Advanced Micro Devices | 157.9601 | 157.97 | 158.00 | -2.29 | -1.43 % | 11,696,672 | 11:01:13 |
| AMZN | Amazon.com | 190.64 | 190.62 | 190.63 | 4.30 | 2.31 % | 16,189,446 | 11:01:13 |
| AXP | American Express | 230.85 | 0.00 | 0.00 | 0.26 | 0.11 % | 283,602 | 11:01:11 |
| BA | Boeing | 176.74 | 0.00 | 0.00 | 1.64 | 0.94 % | 1,301,736 | 11:01:12 |
| BABA | Alibaba | 74.22 | 0.00 | 0.00 | 0.43 | 0.58 % | 2,794,650 | 11:01:12 |
| BAC | Bank of America | 38.945 | 0.00 | 0.00 | -0.435 | -1.10 % | 14,223,723 | 11:01:12 |
| COIN | Coinbase Global | 222.04 | 222.01 | 222.29 | 0.33 | 0.15 % | 1,617,195 | 11:01:13 |
| CRM | Salesforce | 240.845 | 0.00 | 0.00 | -0.915 | -0.38 % | 1,092,691 | 11:01:11 |
| DIS | Walt Disney | 102.00 | 0.00 | 0.00 | -0.20 | -0.20 % | 2,421,704 | 11:01:13 |
| DOW | Dow | 52.46 | 0.00 | 0.00 | -0.70 | -1.32 % | 1,049,405 | 11:01:00 |
| GOOGL | Alphabet | 183.96 | 183.93 | 183.95 | -0.07 | -0.04 % | 6,005,740 | 11:01:13 |
| GS | Goldman Sachs | 455.66 | 0.00 | 0.00 | -1.72 | -0.38 % | 636,058 | 11:01:13 |
| HD | Home Depot | 339.93 | 0.00 | 0.00 | 1.61 | 0.48 % | 834,369 | 11:01:10 |
| IBM | International Business M... | 171.63 | 0.00 | 0.00 | -0.97 | -0.56 % | 502,214 | 11:01:11 |
| INTC | Intel | 30.4061 | 30.40 | 30.41 | -0.3339 | -1.09 % | 5,654,820 | 11:01:12 |
| IWM | iShares Russell 2000 | 199.77 | 0.00 | 0.00 | -0.79 | -0.39 % | 4,749,675 | 11:01:13 |
| JNJ | Johnson and Johnson | 146.521 | 0.00 | 0.00 | -0.669 | -0.45 % | 1,086,107 | 11:01:11 |
| JPM | JP Morgan Chase | 196.93 | 0.00 | 0.00 | -1.14 | -0.58 % | 2,014,393 | 11:01:13 |
| KO | Coca Cola | 63.855 | 0.00 | 0.00 | 0.015 | 0.02 % | 2,173,175 | 11:01:09 |
| MCD | McDonalds | 256.0112 | 0.00 | 0.00 | -1.37 | -0.53 % | 524,597 | 11:00:58 |
| META | Meta Platforms | 513.0489 | 512.89 | 513.10 | 2.45 | 0.48 % | 3,000,861 | 11:01:12 |
| MRK | Merck | 132.76 | 0.00 | 0.00 | -0.16 | -0.12 % | 1,727,040 | 11:01:11 |
| MSFT | Microsoft | 453.18 | 453.16 | 453.20 | 2.23 | 0.49 % | 3,623,067 | 11:01:13 |
| MU | Micron Technology | 141.61 | 141.60 | 141.63 | 0.49 | 0.35 % | 15,318,669 | 11:01:04 |
| NKE | Nike | 93.91 | 0.00 | 0.00 | -0.84 | -0.89 % | 2,305,186 | 11:01:12 |
| ORCL | Oracle | 140.51 | 0.00 | 0.00 | 1.34 | 0.96 % | 1,223,033 | 11:01:13 |
| PYPL | PayPal | 58.68 | 58.67 | 58.68 | -0.65 | -1.10 % | 2,651,266 | 11:01:12 |
| QCOM | QUALCOMM | 197.42 | 197.38 | 197.46 | -4.75 | -2.35 % | 2,710,402 | 11:01:13 |
| QQQ | Invesco QQQ Trust Series 1 | 479.63 | 479.60 | 479.61 | 0.25 | 0.05 % | 6,280,675 | 11:01:13 |
| SOXL | Direxion Daily Semicondu... | 54.4099 | 0.00 | 0.00 | -0.8901 | -1.61 % | 15,983,401 | 11:01:13 |
| SPY | SPDR S&P 500 | 544.225 | 0.00 | 0.00 | -0.605 | -0.11 % | 8,070,477 | 11:01:13 |
| TRV | The Travelers Companies | 204.7283 | 0.00 | 0.00 | -3.99 | -1.91 % | 115,914 | 11:01:09 |
| TSLA | Tesla | 192.97 | 192.97 | 192.99 | 5.62 | 3.00 % | 36,184,126 | 11:01:08 |
| V | Visa | 273.365 | 0.00 | 0.00 | -0.165 | -0.06 % | 1,524,448 | 11:01:12 |
| VZ | Verizon Communications | 40.90 | 0.00 | 0.00 | -0.18 | -0.44 % | 5,718,304 | 11:01:13 |
| WBA | Walgreens Boots Alliance | 15.62 | 15.61 | 15.62 | -0.08 | -0.51 % | 2,237,210 | 11:01:11 |
| XOM | Exxon Mobil | 113.59 | 0.00 | 0.00 | -0.78 | -0.68 % | 2,708,887 | 11:01:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
