News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.8701 | 217.87 | 217.88 | -7.14 | -3.17 % | 28,553,753 | 12:52:11 |
| AMD | Advanced Micro Devices | 147.01 | 146.99 | 147.01 | -6.99 | -4.54 % | 25,820,251 | 12:52:13 |
| AMZN | Amazon.com | 181.78 | 181.78 | 181.79 | -4.63 | -2.48 % | 18,446,242 | 12:52:13 |
| AXP | American Express | 243.155 | 0.00 | 0.00 | -3.75 | -1.52 % | 1,271,560 | 12:52:12 |
| BA | Boeing | 182.6099 | 0.00 | 0.00 | -3.87 | -2.08 % | 2,124,422 | 12:52:00 |
| BABA | Alibaba | 76.075 | 0.00 | 0.00 | -0.025 | -0.03 % | 4,359,793 | 12:52:00 |
| BAC | Bank of America | 42.645 | 0.00 | 0.00 | 0.235 | 0.55 % | 16,827,298 | 12:52:13 |
| COIN | Coinbase Global | 251.85 | 251.79 | 252.00 | -5.78 | -2.24 % | 4,602,047 | 12:52:05 |
| CRM | Salesforce | 250.59 | 0.00 | 0.00 | -5.47 | -2.14 % | 1,545,717 | 12:52:10 |
| DIS | Walt Disney | 89.94 | 0.00 | 0.00 | -1.00 | -1.10 % | 6,741,541 | 12:52:13 |
| DOW | Dow | 53.76 | 0.00 | 0.00 | -0.31 | -0.57 % | 1,334,027 | 12:52:13 |
| GOOGL | Alphabet | 172.53 | 172.52 | 172.53 | -9.26 | -5.09 % | 26,789,027 | 12:52:13 |
| GS | Goldman Sachs | 493.88 | 0.00 | 0.00 | 1.73 | 0.35 % | 696,105 | 12:52:11 |
| HD | Home Depot | 353.94 | 0.00 | 0.00 | -5.68 | -1.58 % | 1,057,819 | 12:52:11 |
| IBM | International Business M... | 184.42 | 0.00 | 0.00 | 0.32 | 0.17 % | 1,831,153 | 12:52:03 |
| INTC | Intel | 31.9965 | 31.99 | 32.00 | -0.9535 | -2.89 % | 22,731,832 | 12:52:13 |
| IWM | iShares Russell 2000 | 221.44 | 0.00 | 0.00 | -1.19 | -0.53 % | 20,815,333 | 12:52:13 |
| JNJ | Johnson and Johnson | 155.86 | 0.00 | 0.00 | 3.51 | 2.30 % | 2,576,346 | 12:52:03 |
| JPM | JP Morgan Chase | 211.0313 | 0.00 | 0.00 | 0.7013 | 0.33 % | 2,666,432 | 12:52:13 |
| KO | Coca Cola | 65.505 | 0.00 | 0.00 | 0.545 | 0.84 % | 4,682,209 | 12:52:08 |
| MCD | McDonalds | 251.68 | 0.00 | 0.00 | -2.37 | -0.93 % | 2,168,681 | 12:52:11 |
| META | Meta Platforms | 468.57 | 468.50 | 468.60 | -20.12 | -4.12 % | 6,957,843 | 12:52:13 |
| MRK | Merck | 125.93 | 0.00 | 0.00 | 1.55 | 1.25 % | 1,612,032 | 12:52:08 |
| MSFT | Microsoft | 429.3106 | 429.30 | 429.37 | -15.54 | -3.49 % | 10,444,523 | 12:52:04 |
| MU | Micron Technology | 111.13 | 111.13 | 111.14 | -3.12 | -2.73 % | 10,243,445 | 12:52:12 |
| NKE | Nike | 71.51 | 0.00 | 0.00 | -1.89 | -2.57 % | 7,983,678 | 12:52:13 |
| ORCL | Oracle | 140.28 | 0.00 | 0.00 | -2.83 | -1.98 % | 2,190,327 | 12:51:49 |
| PYPL | PayPal | 58.80 | 58.80 | 58.81 | -0.91 | -1.52 % | 4,345,385 | 12:52:12 |
| QCOM | QUALCOMM | 182.09 | 182.12 | 182.17 | -11.26 | -5.82 % | 5,118,280 | 12:52:12 |
| QQQ | Invesco QQQ Trust Series 1 | 466.37 | 466.34 | 466.36 | -14.25 | -2.96 % | 24,664,854 | 12:52:13 |
| SOXL | Direxion Daily Semicondu... | 44.68 | 0.00 | 0.00 | -5.85 | -11.58 % | 48,150,287 | 12:52:13 |
| SPY | SPDR S&P 500 | 543.93 | 0.00 | 0.00 | -9.85 | -1.78 % | 25,776,092 | 12:52:13 |
| TRV | The Travelers Companies | 208.05 | 0.00 | 0.00 | -0.48 | -0.23 % | 381,258 | 12:51:37 |
| TSLA | Tesla | 220.89 | 220.86 | 220.91 | -25.49 | -10.35 % | 113,374,657 | 12:52:13 |
| V | Visa | 254.285 | 0.00 | 0.00 | -10.51 | -3.97 % | 6,932,336 | 12:52:13 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.74 | 1.90 % | 10,385,279 | 12:52:12 |
| WBA | Walgreens Boots Alliance | 11.2502 | 11.25 | 11.26 | 0.0202 | 0.18 % | 4,917,090 | 12:52:08 |
| XOM | Exxon Mobil | 114.685 | 0.00 | 0.00 | 1.28 | 1.12 % | 5,304,053 | 12:52:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
