News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.104 | 218.08 | 218.11 | -6.91 | -3.07 % | 28,149,949 | 12:47:13 |
| AMD | Advanced Micro Devices | 146.8321 | 146.83 | 146.85 | -7.17 | -4.65 % | 25,410,057 | 12:47:10 |
| AMZN | Amazon.com | 181.815 | 181.81 | 181.83 | -4.60 | -2.46 % | 18,123,584 | 12:47:15 |
| AXP | American Express | 243.10 | 0.00 | 0.00 | -3.80 | -1.54 % | 1,258,671 | 12:47:15 |
| BA | Boeing | 182.44 | 0.00 | 0.00 | -4.04 | -2.17 % | 2,093,663 | 12:47:20 |
| BABA | Alibaba | 76.075 | 0.00 | 0.00 | -0.025 | -0.03 % | 4,307,330 | 12:47:09 |
| BAC | Bank of America | 42.6286 | 0.00 | 0.00 | 0.2186 | 0.52 % | 16,596,398 | 12:47:10 |
| COIN | Coinbase Global | 251.4311 | 251.40 | 251.94 | -6.20 | -2.41 % | 4,903,348 | 12:47:20 |
| CRM | Salesforce | 250.70 | 0.00 | 0.00 | -5.36 | -2.09 % | 1,516,706 | 12:47:14 |
| DIS | Walt Disney | 89.985 | 0.00 | 0.00 | -0.955 | -1.05 % | 5,534,307 | 12:47:17 |
| DOW | Dow | 53.76 | 0.00 | 0.00 | -0.31 | -0.57 % | 1,307,441 | 12:47:15 |
| GOOGL | Alphabet | 172.78 | 172.76 | 172.78 | -9.01 | -4.96 % | 26,527,824 | 12:47:20 |
| GS | Goldman Sachs | 493.975 | 0.00 | 0.00 | 1.83 | 0.37 % | 687,792 | 12:47:19 |
| HD | Home Depot | 353.98 | 0.00 | 0.00 | -5.64 | -1.57 % | 1,107,898 | 12:47:18 |
| IBM | International Business M... | 184.58 | 0.00 | 0.00 | 0.48 | 0.26 % | 1,804,153 | 12:47:16 |
| INTC | Intel | 32.03 | 32.03 | 32.04 | -0.92 | -2.79 % | 22,267,646 | 12:47:18 |
| IWM | iShares Russell 2000 | 221.48 | 0.00 | 0.00 | -1.15 | -0.52 % | 20,506,887 | 12:47:20 |
| JNJ | Johnson and Johnson | 155.795 | 0.00 | 0.00 | 3.45 | 2.26 % | 2,539,620 | 12:47:20 |
| JPM | JP Morgan Chase | 211.05 | 0.00 | 0.00 | 0.72 | 0.34 % | 2,609,261 | 12:47:15 |
| KO | Coca Cola | 65.4999 | 0.00 | 0.00 | 0.5399 | 0.83 % | 4,044,970 | 12:47:17 |
| MCD | McDonalds | 251.835 | 0.00 | 0.00 | -2.22 | -0.87 % | 2,689,758 | 12:47:12 |
| META | Meta Platforms | 469.39 | 469.21 | 469.40 | -19.30 | -3.95 % | 7,513,437 | 12:47:15 |
| MRK | Merck | 125.91 | 0.00 | 0.00 | 1.53 | 1.23 % | 1,563,451 | 12:47:17 |
| MSFT | Microsoft | 430.225 | 430.20 | 430.27 | -14.63 | -3.29 % | 10,210,835 | 12:47:15 |
| MU | Micron Technology | 111.36 | 111.34 | 111.36 | -2.89 | -2.53 % | 9,938,431 | 12:47:20 |
| NKE | Nike | 71.66 | 0.00 | 0.00 | -1.74 | -2.37 % | 7,870,875 | 12:47:16 |
| ORCL | Oracle | 140.3925 | 0.00 | 0.00 | -2.72 | -1.90 % | 2,150,000 | 12:47:20 |
| PYPL | PayPal | 58.855 | 58.85 | 58.86 | -0.855 | -1.43 % | 4,604,587 | 12:47:15 |
| QCOM | QUALCOMM | 182.04 | 181.97 | 182.03 | -11.31 | -5.85 % | 5,521,257 | 12:47:18 |
| QQQ | Invesco QQQ Trust Series 1 | 466.65 | 466.62 | 466.65 | -13.97 | -2.91 % | 25,599,256 | 12:47:18 |
| SOXL | Direxion Daily Semicondu... | 44.73 | 0.00 | 0.00 | -5.80 | -11.48 % | 47,372,750 | 12:47:20 |
| SPY | SPDR S&P 500 | 544.21 | 0.00 | 0.00 | -9.57 | -1.73 % | 25,130,569 | 12:47:18 |
| TRV | The Travelers Companies | 208.03 | 0.00 | 0.00 | -0.50 | -0.24 % | 374,890 | 12:47:01 |
| TSLA | Tesla | 221.113 | 221.11 | 221.14 | -25.27 | -10.26 % | 112,431,896 | 12:47:15 |
| V | Visa | 254.36 | 0.00 | 0.00 | -10.43 | -3.94 % | 5,909,985 | 12:47:20 |
| VZ | Verizon Communications | 39.685 | 0.00 | 0.00 | 0.795 | 2.04 % | 9,116,151 | 12:47:15 |
| WBA | Walgreens Boots Alliance | 11.265 | 11.26 | 11.27 | 0.035 | 0.31 % | 4,984,642 | 12:47:19 |
| XOM | Exxon Mobil | 114.80 | 0.00 | 0.00 | 1.39 | 1.23 % | 4,913,750 | 12:47:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
