News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.565 | 217.56 | 217.57 | 0.895 | 0.41 % | 6,413,125 | 09:38:39 |
| AMD | Advanced Micro Devices | 155.84 | 155.84 | 155.88 | -2.56 | -1.62 % | 3,768,155 | 09:38:39 |
| AMZN | Amazon.com | 183.0801 | 183.08 | 183.10 | -0.9799 | -0.53 % | 2,247,625 | 09:38:39 |
| AXP | American Express | 228.25 | 0.00 | 0.00 | -0.02 | -0.01 % | 95,378 | 09:38:37 |
| BA | Boeing | 176.58 | 0.00 | 0.00 | -1.81 | -1.01 % | 333,940 | 09:38:34 |
| BABA | Alibaba | 74.345 | 0.00 | 0.00 | -0.205 | -0.27 % | 720,510 | 09:38:39 |
| BAC | Bank of America | 39.67 | 0.00 | 0.00 | 0.16 | 0.40 % | 1,143,206 | 09:38:39 |
| COIN | Coinbase Global | 237.41 | 237.29 | 237.68 | -7.69 | -3.14 % | 989,203 | 09:38:39 |
| CRM | Salesforce | 230.18 | 0.00 | 0.00 | -0.30 | -0.13 % | 274,990 | 09:38:37 |
| DIS | Walt Disney | 101.389 | 0.00 | 0.00 | -0.131 | -0.13 % | 458,818 | 09:38:38 |
| DOW | Dow | 55.65 | 0.00 | 0.00 | 0.42 | 0.76 % | 95,708 | 09:38:34 |
| GOOGL | Alphabet | 176.19 | 176.16 | 176.19 | -1.05 | -0.59 % | 1,445,569 | 09:38:36 |
| GS | Goldman Sachs | 452.24 | 0.00 | 0.00 | 2.06 | 0.46 % | 51,957 | 09:38:39 |
| HD | Home Depot | 355.00 | 0.00 | 0.00 | 5.50 | 1.57 % | 256,476 | 09:38:39 |
| IBM | International Business M... | 169.8243 | 0.00 | 0.00 | 0.3243 | 0.19 % | 166,835 | 09:38:36 |
| INTC | Intel | 31.1318 | 31.13 | 31.15 | 0.1518 | 0.49 % | 2,710,508 | 09:38:38 |
| IWM | iShares Russell 2000 | 200.585 | 0.00 | 0.00 | 0.185 | 0.09 % | 1,718,180 | 09:38:39 |
| JNJ | Johnson and Johnson | 145.99 | 0.00 | 0.00 | 0.04 | 0.03 % | 238,320 | 09:38:38 |
| JPM | JP Morgan Chase | 195.965 | 0.00 | 0.00 | 0.985 | 0.51 % | 355,517 | 09:38:39 |
| KO | Coca Cola | 62.7413 | 0.00 | 0.00 | 0.1213 | 0.19 % | 547,054 | 09:38:37 |
| MCD | McDonalds | 253.89 | 0.00 | 0.00 | 0.38 | 0.15 % | 102,566 | 09:38:38 |
| META | Meta Platforms | 505.215 | 505.17 | 505.40 | -1.42 | -0.28 % | 470,195 | 09:38:39 |
| MRK | Merck | 127.475 | 0.00 | 0.00 | -0.025 | -0.02 % | 311,964 | 09:38:38 |
| MSFT | Microsoft | 448.1897 | 448.15 | 448.22 | -0.1803 | -0.04 % | 1,144,463 | 09:38:39 |
| MU | Micron Technology | 155.33 | 155.22 | 155.34 | 7.50 | 5.07 % | 5,530,211 | 09:38:39 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | -0.26 | -0.27 % | 521,146 | 09:38:34 |
| ORCL | Oracle | 142.27 | 0.00 | 0.00 | 0.96 | 0.68 % | 431,208 | 09:38:39 |
| PYPL | PayPal | 59.7195 | 59.71 | 59.73 | -0.4105 | -0.68 % | 705,334 | 09:38:37 |
| QCOM | QUALCOMM | 227.615 | 227.54 | 227.70 | 5.40 | 2.43 % | 2,479,072 | 09:38:39 |
| QQQ | Invesco QQQ Trust Series 1 | 485.5301 | 485.53 | 485.54 | 0.4701 | 0.10 % | 2,033,416 | 09:38:39 |
| SOXL | Direxion Daily Semicondu... | 64.5001 | 0.00 | 0.00 | 1.83 | 2.92 % | 6,292,135 | 09:38:39 |
| SPY | SPDR S&P 500 | 548.1099 | 0.00 | 0.00 | 1.01 | 0.18 % | 1,745,668 | 09:38:36 |
| TRV | The Travelers Companies | 208.28 | 0.00 | 0.00 | 0.15 | 0.07 % | 17,720 | 09:38:30 |
| TSLA | Tesla | 185.13 | 185.11 | 185.16 | -2.31 | -1.23 % | 7,621,562 | 09:38:39 |
| V | Visa | 272.43 | 0.00 | 0.00 | 1.26 | 0.46 % | 273,373 | 09:38:39 |
| VZ | Verizon Communications | 39.88 | 0.00 | 0.00 | 0.42 | 1.06 % | 1,086,455 | 09:38:42 |
| WBA | Walgreens Boots Alliance | 15.435 | 15.43 | 15.44 | 0.285 | 1.88 % | 536,296 | 09:38:39 |
| XOM | Exxon Mobil | 109.95 | 0.00 | 0.00 | 1.59 | 1.47 % | 953,876 | 09:38:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
