News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.851 | 217.85 | 217.87 | -7.16 | -3.18 % | 28,640,621 | 12:53:40 |
| AMD | Advanced Micro Devices | 146.855 | 146.85 | 146.86 | -7.15 | -4.64 % | 25,896,213 | 12:53:40 |
| AMZN | Amazon.com | 181.8704 | 181.86 | 181.88 | -4.54 | -2.44 % | 18,498,715 | 12:53:31 |
| AXP | American Express | 243.19 | 0.00 | 0.00 | -3.71 | -1.50 % | 1,275,024 | 12:53:37 |
| BA | Boeing | 182.56 | 0.00 | 0.00 | -3.92 | -2.10 % | 2,272,173 | 12:53:38 |
| BABA | Alibaba | 76.065 | 0.00 | 0.00 | -0.035 | -0.05 % | 4,377,444 | 12:53:37 |
| BAC | Bank of America | 42.645 | 0.00 | 0.00 | 0.235 | 0.55 % | 14,168,615 | 12:53:37 |
| COIN | Coinbase Global | 251.315 | 251.12 | 251.45 | -6.32 | -2.45 % | 4,945,641 | 12:53:40 |
| CRM | Salesforce | 250.45 | 0.00 | 0.00 | -5.61 | -2.19 % | 1,551,961 | 12:53:38 |
| DIS | Walt Disney | 89.925 | 0.00 | 0.00 | -1.02 | -1.12 % | 5,627,226 | 12:53:40 |
| DOW | Dow | 53.74 | 0.00 | 0.00 | -0.33 | -0.61 % | 1,337,219 | 12:53:26 |
| GOOGL | Alphabet | 172.46 | 172.45 | 172.48 | -9.33 | -5.13 % | 26,887,575 | 12:53:40 |
| GS | Goldman Sachs | 493.61 | 0.00 | 0.00 | 1.46 | 0.30 % | 742,731 | 12:53:38 |
| HD | Home Depot | 353.95 | 0.00 | 0.00 | -5.67 | -1.58 % | 1,063,201 | 12:53:30 |
| IBM | International Business M... | 184.295 | 0.00 | 0.00 | 0.195 | 0.11 % | 1,837,083 | 12:53:34 |
| INTC | Intel | 31.955 | 31.95 | 31.96 | -0.995 | -3.02 % | 22,835,152 | 12:53:39 |
| IWM | iShares Russell 2000 | 221.375 | 0.00 | 0.00 | -1.26 | -0.56 % | 21,753,859 | 12:53:39 |
| JNJ | Johnson and Johnson | 155.84 | 0.00 | 0.00 | 3.49 | 2.29 % | 2,586,509 | 12:53:33 |
| JPM | JP Morgan Chase | 211.01 | 0.00 | 0.00 | 0.68 | 0.32 % | 2,673,432 | 12:53:37 |
| KO | Coca Cola | 65.495 | 0.00 | 0.00 | 0.535 | 0.82 % | 4,706,042 | 12:53:37 |
| MCD | McDonalds | 251.69 | 0.00 | 0.00 | -2.36 | -0.93 % | 2,716,395 | 12:53:36 |
| META | Meta Platforms | 468.10 | 468.07 | 468.19 | -20.59 | -4.21 % | 6,969,887 | 12:53:36 |
| MRK | Merck | 125.99 | 0.00 | 0.00 | 1.61 | 1.29 % | 1,620,158 | 12:53:30 |
| MSFT | Microsoft | 429.25 | 429.23 | 429.27 | -15.60 | -3.51 % | 9,856,851 | 12:53:36 |
| MU | Micron Technology | 110.995 | 110.99 | 111.01 | -3.26 | -2.85 % | 10,297,252 | 12:53:40 |
| NKE | Nike | 71.5009 | 0.00 | 0.00 | -1.90 | -2.59 % | 8,040,645 | 12:53:36 |
| ORCL | Oracle | 140.17 | 0.00 | 0.00 | -2.94 | -2.05 % | 2,196,776 | 12:53:39 |
| PYPL | PayPal | 58.745 | 58.74 | 58.75 | -0.965 | -1.62 % | 4,367,618 | 12:53:39 |
| QCOM | QUALCOMM | 181.80 | 181.77 | 181.85 | -11.55 | -5.97 % | 5,605,209 | 12:53:39 |
| QQQ | Invesco QQQ Trust Series 1 | 466.1401 | 466.14 | 466.16 | -14.48 | -3.01 % | 25,969,384 | 12:53:36 |
| SOXL | Direxion Daily Semicondu... | 44.59 | 0.00 | 0.00 | -5.94 | -11.76 % | 48,275,755 | 12:53:40 |
| SPY | SPDR S&P 500 | 543.77 | 0.00 | 0.00 | -10.01 | -1.81 % | 24,507,517 | 12:53:39 |
| TRV | The Travelers Companies | 208.03 | 0.00 | 0.00 | -0.50 | -0.24 % | 382,587 | 12:53:39 |
| TSLA | Tesla | 220.43 | 220.41 | 220.44 | -25.95 | -10.53 % | 113,659,885 | 12:53:33 |
| V | Visa | 254.375 | 0.00 | 0.00 | -10.42 | -3.93 % | 6,020,420 | 12:53:33 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.73 | 1.88 % | 10,416,949 | 12:53:38 |
| WBA | Walgreens Boots Alliance | 11.265 | 11.26 | 11.27 | 0.035 | 0.31 % | 5,169,353 | 12:53:40 |
| XOM | Exxon Mobil | 114.73 | 0.00 | 0.00 | 1.32 | 1.16 % | 5,042,639 | 12:53:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
