ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple215.47215.47215.49-1.20-0.55 %8,835,21709:42:57
AMDAdvanced Micro Devices156.35156.35156.37-2.05-1.29 %5,075,35509:43:02
AMZNAmazon.com182.86182.86182.87-1.20-0.65 %2,755,98309:42:57
AXPAmerican Express229.0850.000.000.8150.36 %113,37409:43:02
BABoeing176.180.000.00-2.21-1.24 %426,98209:43:02
BABAAlibaba74.670.000.000.120.16 %941,72709:43:02
BACBank of America39.7350.000.000.2250.57 %1,628,03809:43:01
COINCoinbase Global237.95237.73238.03-7.15-2.92 %1,192,18609:43:02
CRMSalesforce230.9750.000.000.4950.21 %441,74609:42:53
DISWalt Disney101.700.000.000.180.18 %550,91809:42:56
DOWDow55.800.000.000.571.03 %145,61909:43:02
GOOGLAlphabet175.94175.94175.95-1.30-0.73 %1,753,99709:42:57
GSGoldman Sachs453.390.000.003.210.71 %75,05809:43:00
HDHome Depot356.360.000.006.861.96 %306,59709:43:02
IBMInternational Business M...170.1060.000.000.6060.36 %212,47909:43:00
INTCIntel31.3731.3631.370.391.26 %3,208,27509:43:02
IWMiShares Russell 2000201.220.000.000.820.41 %2,736,02509:43:02
JNJJohnson and Johnson146.210.000.000.260.18 %282,58009:42:54
JPMJP Morgan Chase196.720.000.001.740.89 %465,47509:42:55
KOCoca Cola62.76320.000.000.14320.23 %640,06809:42:56
MCDMcDonalds253.5550.000.000.0450.02 %121,77509:42:48
METAMeta Platforms504.47504.35504.47-2.16-0.43 %626,24509:42:58
MRKMerck127.9250.000.000.4250.33 %391,83609:42:56
MSFTMicrosoft448.125448.05448.20-0.245-0.05 %1,443,01309:42:55
MUMicron Technology155.86155.82155.868.035.43 %6,835,35909:43:02
NKENike94.690.000.00-0.31-0.33 %638,73209:42:55
ORCLOracle142.270.000.000.960.68 %510,19509:43:01
PYPLPayPal60.0660.0660.08-0.07-0.12 %936,38609:43:02
QCOMQUALCOMM228.9228228.85228.996.703.02 %2,930,25809:43:02
QQQInvesco QQQ Trust Series 1485.02485.04485.05-0.04-0.01 %2,746,11009:43:02
SOXLDirexion Daily Semicondu...64.560.000.001.893.02 %7,491,50209:43:02
SPYSPDR S&P 500548.180.000.001.080.20 %2,228,39309:42:56
TRVThe Travelers Companies209.390.000.001.260.61 %25,52809:42:48
TSLATesla185.05185.02185.04-2.39-1.28 %9,685,02809:42:53
VVisa273.200.000.002.030.75 %328,38209:43:01
VZVerizon Communications39.950.000.000.491.24 %1,240,86909:43:02
WBAWalgreens Boots Alliance15.55515.5515.560.4052.67 %840,89109:43:00
XOMExxon Mobil110.470.000.002.111.95 %1,250,90509:43:02