News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.90 | 209.89 | 209.91 | -4.39 | -2.05 % | 39,857,629 | 12:23:58 |
| AMD | Advanced Micro Devices | 162.26 | 162.26 | 162.26 | 7.63 | 4.93 % | 57,776,437 | 12:24:00 |
| AMZN | Amazon.com | 184.94 | 184.93 | 184.94 | 2.13 | 1.17 % | 21,254,031 | 12:24:00 |
| AXP | American Express | 228.76 | 0.00 | 0.00 | -0.55 | -0.24 % | 887,353 | 12:23:53 |
| BA | Boeing | 174.34 | 0.00 | 0.00 | -0.65 | -0.37 % | 2,557,972 | 12:23:57 |
| BABA | Alibaba | 74.12 | 0.00 | 0.00 | -0.34 | -0.46 % | 4,327,932 | 12:24:00 |
| BAC | Bank of America | 40.0001 | 0.00 | 0.00 | 0.0101 | 0.03 % | 10,890,000 | 12:23:58 |
| COIN | Coinbase Global | 234.86 | 234.71 | 234.96 | -1.09 | -0.46 % | 3,646,236 | 12:23:59 |
| CRM | Salesforce | 241.54 | 0.00 | 0.00 | 9.73 | 4.20 % | 6,072,251 | 12:24:00 |
| DIS | Walt Disney | 101.15 | 0.00 | 0.00 | -0.35 | -0.34 % | 3,269,176 | 12:24:00 |
| DOW | Dow | 54.43 | 0.00 | 0.00 | -1.01 | -1.82 % | 2,823,273 | 12:23:58 |
| GOOGL | Alphabet | 176.09 | 176.08 | 176.09 | 1.00 | 0.57 % | 8,490,852 | 12:24:00 |
| GS | Goldman Sachs | 456.63 | 0.00 | 0.00 | -0.80 | -0.17 % | 501,268 | 12:23:51 |
| HD | Home Depot | 350.3919 | 0.00 | 0.00 | -3.48 | -0.98 % | 963,080 | 12:24:00 |
| IBM | International Business M... | 172.75 | 0.00 | 0.00 | 2.20 | 1.29 % | 1,468,747 | 12:23:58 |
| INTC | Intel | 30.925 | 30.92 | 30.93 | 0.295 | 0.96 % | 17,781,231 | 12:24:00 |
| IWM | iShares Russell 2000 | 200.48 | 0.00 | 0.00 | -0.27 | -0.13 % | 12,479,610 | 12:24:00 |
| JNJ | Johnson and Johnson | 146.84 | 0.00 | 0.00 | 1.19 | 0.82 % | 2,421,831 | 12:23:54 |
| JPM | JP Morgan Chase | 197.18 | 0.00 | 0.00 | 0.18 | 0.09 % | 2,733,615 | 12:23:59 |
| KO | Coca Cola | 62.12 | 0.00 | 0.00 | -0.51 | -0.81 % | 3,845,330 | 12:23:59 |
| MCD | McDonalds | 253.10 | 0.00 | 0.00 | 2.31 | 0.92 % | 1,327,865 | 12:23:41 |
| META | Meta Platforms | 500.41 | 500.39 | 500.51 | 0.92 | 0.18 % | 4,096,759 | 12:23:53 |
| MRK | Merck | 129.095 | 0.00 | 0.00 | 1.11 | 0.86 % | 3,257,517 | 12:24:00 |
| MSFT | Microsoft | 444.43 | 444.41 | 444.46 | -1.91 | -0.43 % | 8,167,221 | 12:23:55 |
| MU | Micron Technology | 146.94 | 147.02 | 147.00 | -6.51 | -4.24 % | 21,520,659 | 12:24:00 |
| NKE | Nike | 95.525 | 0.00 | 0.00 | 0.745 | 0.79 % | 3,841,808 | 12:24:00 |
| ORCL | Oracle | 142.98 | 0.00 | 0.00 | -1.66 | -1.15 % | 3,773,869 | 12:24:00 |
| PYPL | PayPal | 59.37 | 59.37 | 59.38 | 0.25 | 0.42 % | 5,903,833 | 12:24:00 |
| QCOM | QUALCOMM | 215.37 | 215.31 | 215.48 | -11.72 | -5.16 % | 8,104,549 | 12:23:55 |
| QQQ | Invesco QQQ Trust Series 1 | 482.83 | 482.88 | 482.84 | -2.38 | -0.49 % | 12,674,317 | 12:24:00 |
| SOXL | Direxion Daily Semicondu... | 61.78 | 0.00 | 0.00 | -3.46 | -5.30 % | 30,802,616 | 12:24:00 |
| SPY | SPDR S&P 500 | 547.52 | 0.00 | 0.00 | -0.97 | -0.18 % | 17,073,175 | 12:24:00 |
| TRV | The Travelers Companies | 210.75 | 0.00 | 0.00 | 2.24 | 1.07 % | 389,958 | 12:23:40 |
| TSLA | Tesla | 182.05 | 182.04 | 182.07 | -2.81 | -1.52 % | 31,300,166 | 12:23:55 |
| V | Visa | 274.94 | 0.00 | 0.00 | 1.32 | 0.48 % | 2,441,655 | 12:24:00 |
| VZ | Verizon Communications | 40.35 | 0.00 | 0.00 | 0.27 | 0.67 % | 5,303,806 | 12:23:57 |
| WBA | Walgreens Boots Alliance | 16.03 | 16.02 | 16.03 | -0.08 | -0.50 % | 4,096,567 | 12:23:59 |
| XOM | Exxon Mobil | 111.875 | 0.00 | 0.00 | 2.50 | 2.28 % | 7,096,364 | 12:24:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
