News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.86 | 217.84 | 217.86 | -7.15 | -3.18 % | 28,719,515 | 12:54:12 |
| AMD | Advanced Micro Devices | 146.93 | 146.94 | 146.97 | -7.07 | -4.59 % | 25,065,082 | 12:54:21 |
| AMZN | Amazon.com | 181.805 | 181.81 | 181.82 | -4.61 | -2.47 % | 18,527,468 | 12:54:14 |
| AXP | American Express | 243.155 | 0.00 | 0.00 | -3.75 | -1.52 % | 1,276,444 | 12:54:20 |
| BA | Boeing | 182.555 | 0.00 | 0.00 | -3.93 | -2.10 % | 2,274,128 | 12:54:16 |
| BABA | Alibaba | 76.09 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,381,476 | 12:54:21 |
| BAC | Bank of America | 42.645 | 0.00 | 0.00 | 0.235 | 0.55 % | 14,176,498 | 12:54:17 |
| COIN | Coinbase Global | 251.4599 | 251.12 | 251.46 | -6.17 | -2.39 % | 4,613,550 | 12:54:17 |
| CRM | Salesforce | 250.505 | 0.00 | 0.00 | -5.56 | -2.17 % | 1,554,814 | 12:54:18 |
| DIS | Walt Disney | 89.97 | 0.00 | 0.00 | -0.97 | -1.07 % | 6,760,991 | 12:54:17 |
| DOW | Dow | 53.735 | 0.00 | 0.00 | -0.335 | -0.62 % | 1,258,958 | 12:54:19 |
| GOOGL | Alphabet | 172.51 | 172.47 | 172.49 | -9.28 | -5.10 % | 26,934,939 | 12:54:21 |
| GS | Goldman Sachs | 493.78 | 0.00 | 0.00 | 1.63 | 0.33 % | 700,602 | 12:54:21 |
| HD | Home Depot | 353.82 | 0.00 | 0.00 | -5.80 | -1.61 % | 1,064,884 | 12:54:19 |
| IBM | International Business M... | 184.33 | 0.00 | 0.00 | 0.23 | 0.12 % | 1,838,646 | 12:54:20 |
| INTC | Intel | 31.98 | 31.97 | 31.98 | -0.97 | -2.94 % | 22,873,111 | 12:54:21 |
| IWM | iShares Russell 2000 | 221.37 | 0.00 | 0.00 | -1.26 | -0.57 % | 20,922,556 | 12:54:21 |
| JNJ | Johnson and Johnson | 155.86 | 0.00 | 0.00 | 3.51 | 2.30 % | 2,804,629 | 12:54:19 |
| JPM | JP Morgan Chase | 210.98 | 0.00 | 0.00 | 0.65 | 0.31 % | 2,675,514 | 12:54:18 |
| KO | Coca Cola | 65.525 | 0.00 | 0.00 | 0.565 | 0.87 % | 4,716,678 | 12:54:18 |
| MCD | McDonalds | 251.845 | 0.00 | 0.00 | -2.21 | -0.87 % | 2,719,619 | 12:54:19 |
| META | Meta Platforms | 468.07 | 467.96 | 468.08 | -20.62 | -4.22 % | 7,618,640 | 12:54:20 |
| MRK | Merck | 125.935 | 0.00 | 0.00 | 1.56 | 1.25 % | 1,634,601 | 12:54:21 |
| MSFT | Microsoft | 429.39 | 429.34 | 429.39 | -15.46 | -3.48 % | 10,503,203 | 12:54:12 |
| MU | Micron Technology | 111.02 | 111.02 | 111.04 | -3.23 | -2.83 % | 11,080,233 | 12:54:20 |
| NKE | Nike | 71.495 | 0.00 | 0.00 | -1.91 | -2.60 % | 8,050,697 | 12:54:15 |
| ORCL | Oracle | 140.16 | 0.00 | 0.00 | -2.95 | -2.06 % | 2,352,133 | 12:54:19 |
| PYPL | PayPal | 58.76 | 58.76 | 58.77 | -0.95 | -1.59 % | 4,740,445 | 12:54:21 |
| QCOM | QUALCOMM | 181.92 | 181.88 | 181.95 | -11.43 | -5.91 % | 5,148,580 | 12:54:21 |
| QQQ | Invesco QQQ Trust Series 1 | 466.21 | 466.20 | 466.22 | -14.41 | -3.00 % | 25,997,206 | 12:54:21 |
| SOXL | Direxion Daily Semicondu... | 44.61 | 0.00 | 0.00 | -5.92 | -11.72 % | 46,679,894 | 12:54:21 |
| SPY | SPDR S&P 500 | 543.7857 | 0.00 | 0.00 | -9.99 | -1.80 % | 24,664,261 | 12:54:18 |
| TRV | The Travelers Companies | 207.96 | 0.00 | 0.00 | -0.57 | -0.27 % | 406,528 | 12:54:20 |
| TSLA | Tesla | 220.994 | 220.97 | 221.01 | -25.39 | -10.30 % | 113,890,369 | 12:54:21 |
| V | Visa | 254.41 | 0.00 | 0.00 | -10.38 | -3.92 % | 6,026,245 | 12:54:21 |
| VZ | Verizon Communications | 39.645 | 0.00 | 0.00 | 0.755 | 1.94 % | 10,445,777 | 12:54:21 |
| WBA | Walgreens Boots Alliance | 11.276 | 11.27 | 11.28 | 0.046 | 0.41 % | 4,995,734 | 12:54:21 |
| XOM | Exxon Mobil | 114.69 | 0.00 | 0.00 | 1.28 | 1.13 % | 5,343,765 | 12:54:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
