News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.39 | 182.39 | 182.46 | -0.35 | -0.19 % | 84,253 | 08:09:06 |
| AMD | Advanced Micro Devices | 152.80 | 152.82 | 152.99 | -0.82 | -0.53 % | 79,951 | 08:09:06 |
| AMZN | Amazon.com | 187.84 | 187.85 | 187.90 | -0.16 | -0.09 % | 47,820 | 08:07:47 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 522 | 08:08:59 |
| BA | Boeing | 179.70 | 0.00 | 0.00 | -0.65 | -0.36 % | 20,242 | 08:08:25 |
| BABA | Alibaba | 79.49 | 0.00 | 0.00 | 1.03 | 1.31 % | 188,196 | 08:08:58 |
| BAC | Bank of America | 37.7392 | 0.00 | 0.00 | 0.0292 | 0.08 % | 20,777 | 08:07:59 |
| COIN | Coinbase Global | 209.1982 | 208.75 | 209.22 | -2.00 | -0.95 % | 95,809 | 08:08:55 |
| CRM | Salesforce | 273.32 | 0.00 | 0.00 | -5.65 | -2.03 % | 27,667 | 08:08:18 |
| DIS | Walt Disney | 105.35 | 0.00 | 0.00 | -0.09 | -0.09 % | 20,853 | 08:08:17 |
| DOW | Dow | 59.00 | 0.00 | 0.00 | 0.36 | 0.61 % | 1,132 | 08:03:38 |
| GOOGL | Alphabet | 169.0804 | 169.09 | 169.19 | -0.2996 | -0.18 % | 71,655 | 08:09:09 |
| GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 788 | 08:09:08 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 856 | 08:08:24 |
| IBM | International Business M... | 168.00 | 0.00 | 0.00 | -1.90 | -1.12 % | 2,855 | 08:08:21 |
| INTC | Intel | 29.98 | 29.97 | 29.98 | -0.02 | -0.07 % | 203,608 | 08:09:02 |
| IWM | iShares Russell 2000 | 203.54 | 0.00 | 0.00 | -0.24 | -0.12 % | 117,673 | 08:09:09 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,595 | 08:04:06 |
| JPM | JP Morgan Chase | 195.30 | 0.00 | 0.00 | -0.35 | -0.18 % | 5,518 | 08:09:02 |
| KO | Coca Cola | 62.76 | 0.00 | 0.00 | -0.09 | -0.14 % | 8,528 | 08:02:06 |
| MCD | McDonalds | 267.22 | 0.00 | 0.00 | -1.27 | -0.47 % | 669 | 08:00:01 |
| META | Meta Platforms | 470.9701 | 471.07 | 471.21 | -1.63 | -0.34 % | 36,972 | 08:08:48 |
| MRK | Merck | 128.78 | 0.00 | 0.00 | -0.77 | -0.59 % | 2,129 | 08:08:14 |
| MSFT | Microsoft | 409.986 | 409.98 | 410.12 | -0.554 | -0.13 % | 24,825 | 08:08:54 |
| MU | Micron Technology | 119.09 | 119.05 | 119.20 | -0.23 | -0.19 % | 24,935 | 08:06:21 |
| NKE | Nike | 93.53 | 0.00 | 0.00 | -0.06 | -0.06 % | 7,254 | 08:08:40 |
| ORCL | Oracle | 117.29 | 0.00 | 0.00 | -0.10 | -0.09 % | 3,130 | 08:06:29 |
| PYPL | PayPal | 63.65 | 63.56 | 63.66 | -0.16 | -0.25 % | 46,248 | 08:08:53 |
| QCOM | QUALCOMM | 182.52 | 182.50 | 182.88 | 1.97 | 1.09 % | 44,442 | 08:07:53 |
| QQQ | Invesco QQQ Trust Series 1 | 439.50 | 439.46 | 439.51 | -0.56 | -0.13 % | 136,407 | 08:09:09 |
| SOXL | Direxion Daily Semicondu... | 40.25 | 0.00 | 0.00 | -0.16 | -0.40 % | 1,364,841 | 08:08:57 |
| SPY | SPDR S&P 500 | 516.76 | 0.00 | 0.00 | -0.43 | -0.08 % | 241,727 | 08:09:09 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:00:06 |
| TSLA | Tesla | 173.67 | 173.65 | 173.69 | -1.05 | -0.60 % | 569,052 | 08:09:04 |
| V | Visa | 277.50 | 0.00 | 0.00 | 0.31 | 0.11 % | 1,007 | 08:09:05 |
| VZ | Verizon Communications | 39.44 | 0.00 | 0.00 | -0.04 | -0.10 % | 7,801 | 08:03:32 |
| WBA | Walgreens Boots Alliance | 17.27 | 17.25 | 17.26 | 0.04 | 0.23 % | 9,504 | 08:03:37 |
| XOM | Exxon Mobil | 116.65 | 0.00 | 0.00 | 0.50 | 0.43 % | 9,478 | 08:08:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
