ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.22228.22228.260.020.01 %145,84106:24:17
AMDAdvanced Micro Devices156.30156.13156.330.350.22 %30,06906:24:04
AMZNAmazon.com191.59191.58191.65-0.01-0.01 %46,10706:24:20
AXPAmerican Express269.300.000.000.310.12 %77505:51:21
BABoeing154.000.000.000.710.46 %6,73105:59:47
BABAAlibaba89.160.000.000.870.99 %96,78006:23:57
BACBank of America40.100.000.00-0.17-0.42 %25,33006:24:13
COINCoinbase Global172.67172.35172.702.581.52 %46,79006:20:38
CRMSalesforce268.000.000.001.200.45 %3,03206:20:46
DISWalt Disney93.740.000.00-0.01-0.01 %2,16506:23:44
DOWDow51.710.000.000.000.00 %1305:45:54
GOOGLAlphabet164.63164.53164.641.040.64 %53,95606:22:26
GSGoldman Sachs498.430.000.000.000.00 %43005:30:01
HDHome Depot389.860.000.000.000.00 %2306:24:20
IBMInternational Business M...217.200.000.00-0.50-0.23 %1,08106:24:20
INTCIntel22.3922.3922.410.552.52 %2,075,37906:24:11
IWMiShares Russell 2000222.420.000.000.850.38 %36,04706:24:20
JNJJohnson and Johnson164.160.000.000.000.00 %57206:15:36
JPMJP Morgan Chase211.230.000.000.140.07 %1,47906:02:39
KOCoca Cola71.590.000.00-0.05-0.07 %3,17206:24:11
MCDMcDonalds297.130.000.000.300.10 %2,27706:24:20
METAMeta Platforms567.35567.45567.966.001.07 %39,97506:24:02
MRKMerck117.170.000.000.000.00 %54506:21:18
MSFTMicrosoft432.89432.50432.88-2.38-0.55 %71,08906:24:14
MUMicron Technology91.9191.9091.991.011.11 %82,91506:23:55
NKENike85.510.000.00-1.01-1.17 %106,25406:23:39
ORCLOracle168.330.000.000.330.20 %3,19406:24:04
PYPLPayPal76.9977.0277.060.230.30 %22,47906:24:19
QCOMQUALCOMM168.42168.16168.29-0.50-0.30 %19,62206:23:12
QQQInvesco QQQ Trust Series 1482.98482.91482.980.540.11 %236,43206:24:14
SOXLDirexion Daily Semicondu...33.740.000.000.190.57 %1,512,90006:24:11
SPYSPDR S&P 500568.950.000.000.700.12 %217,24306:24:13
TRVThe Travelers Companies238.530.000.000.000.00 %04:05:58
TSLATesla240.90240.83240.902.651.11 %283,42706:23:37
VVisa284.770.000.000.000.00 %46106:24:21
VZVerizon Communications44.420.000.000.090.20 %1,42706:17:15
WBAWalgreens Boots Alliance8.738.728.740.020.23 %4,21606:02:10
XOMExxon Mobil115.500.000.000.230.20 %4,90106:22:22