News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.2484 | 225.24 | 225.25 | -2.12 | -0.93 % | 25,475,868 | 15:30:48 |
| AMD | Advanced Micro Devices | 162.4624 | 162.46 | 162.48 | 4.14 | 2.62 % | 29,443,011 | 15:30:48 |
| AMZN | Amazon.com | 192.90 | 192.89 | 192.90 | -1.06 | -0.55 % | 16,793,086 | 15:30:48 |
| AXP | American Express | 266.49 | 0.00 | 0.00 | 0.28 | 0.11 % | 1,227,385 | 15:30:45 |
| BA | Boeing | 152.11 | 0.00 | 0.00 | -3.70 | -2.37 % | 7,708,684 | 15:30:48 |
| BABA | Alibaba | 95.53 | 0.00 | 0.00 | -1.66 | -1.71 % | 16,021,497 | 15:30:43 |
| BAC | Bank of America | 39.265 | 0.00 | 0.00 | -0.185 | -0.47 % | 19,881,082 | 15:30:47 |
| COIN | Coinbase Global | 167.35 | 167.33 | 167.44 | -4.33 | -2.52 % | 4,130,144 | 15:30:43 |
| CRM | Salesforce | 273.77 | 0.00 | 0.00 | 3.33 | 1.23 % | 5,806,278 | 15:30:45 |
| DIS | Walt Disney | 93.9238 | 0.00 | 0.00 | 0.2338 | 0.25 % | 5,866,570 | 15:30:48 |
| DOW | Dow | 52.71 | 0.00 | 0.00 | -0.74 | -1.38 % | 2,028,079 | 15:30:46 |
| GOOGL | Alphabet | 161.55 | 161.54 | 161.55 | -0.74 | -0.46 % | 12,775,135 | 15:30:48 |
| GS | Goldman Sachs | 492.08 | 0.00 | 0.00 | -5.94 | -1.19 % | 975,728 | 15:30:48 |
| HD | Home Depot | 397.40 | 0.00 | 0.00 | -3.26 | -0.81 % | 1,876,849 | 15:30:47 |
| IBM | International Business M... | 221.13 | 0.00 | 0.00 | 0.16 | 0.07 % | 1,562,804 | 15:30:48 |
| INTC | Intel | 23.605 | 23.60 | 23.61 | 0.795 | 3.49 % | 93,522,282 | 15:30:48 |
| IWM | iShares Russell 2000 | 218.0512 | 0.00 | 0.00 | -3.08 | -1.39 % | 17,513,760 | 15:30:48 |
| JNJ | Johnson and Johnson | 160.99 | 0.00 | 0.00 | -1.79 | -1.10 % | 3,095,270 | 15:30:48 |
| JPM | JP Morgan Chase | 210.07 | 0.00 | 0.00 | -1.52 | -0.72 % | 4,704,994 | 15:30:45 |
| KO | Coca Cola | 71.635 | 0.00 | 0.00 | 0.305 | 0.43 % | 6,095,937 | 15:30:47 |
| MCD | McDonalds | 300.43 | 0.00 | 0.00 | 0.16 | 0.05 % | 1,130,390 | 15:30:46 |
| META | Meta Platforms | 571.96 | 571.87 | 572.08 | 8.63 | 1.53 % | 11,915,497 | 15:30:43 |
| MRK | Merck | 115.1589 | 0.00 | 0.00 | 0.1989 | 0.17 % | 4,454,732 | 15:30:47 |
| MSFT | Microsoft | 431.895 | 431.89 | 431.93 | 2.73 | 0.63 % | 7,854,355 | 15:30:46 |
| MU | Micron Technology | 95.105 | 95.10 | 95.11 | 1.11 | 1.18 % | 29,727,571 | 15:30:39 |
| NKE | Nike | 87.93 | 0.00 | 0.00 | 0.47 | 0.54 % | 7,552,633 | 15:30:48 |
| ORCL | Oracle | 165.94 | 0.00 | 0.00 | 0.14 | 0.08 % | 4,596,631 | 15:30:48 |
| PYPL | PayPal | 77.655 | 77.65 | 77.66 | -0.685 | -0.87 % | 7,945,031 | 15:30:45 |
| QCOM | QUALCOMM | 167.76 | 167.74 | 167.78 | 0.81 | 0.49 % | 3,495,036 | 15:30:47 |
| QQQ | Invesco QQQ Trust Series 1 | 485.48 | 485.47 | 485.49 | 0.11 | 0.02 % | 19,967,691 | 15:30:48 |
| SOXL | Direxion Daily Semicondu... | 35.405 | 0.00 | 0.00 | 0.335 | 0.96 % | 60,380,512 | 15:30:46 |
| SPY | SPDR S&P 500 | 569.72 | 0.00 | 0.00 | -1.58 | -0.28 % | 26,440,165 | 15:30:48 |
| TRV | The Travelers Companies | 236.29 | 0.00 | 0.00 | -1.69 | -0.71 % | 355,112 | 15:30:43 |
| TSLA | Tesla | 256.2007 | 256.20 | 256.22 | 1.93 | 0.76 % | 56,491,797 | 15:30:48 |
| V | Visa | 269.785 | 0.00 | 0.00 | -3.00 | -1.10 % | 9,019,879 | 15:30:43 |
| VZ | Verizon Communications | 44.7267 | 0.00 | 0.00 | 0.06666 | 0.15 % | 7,380,656 | 15:30:48 |
| WBA | Walgreens Boots Alliance | 8.325 | 8.32 | 8.33 | -0.205 | -2.40 % | 14,584,999 | 15:30:47 |
| XOM | Exxon Mobil | 114.65 | 0.00 | 0.00 | -2.40 | -2.05 % | 8,038,737 | 15:30:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
