News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.20 | 182.12 | 182.29 | -0.54 | -0.30 % | 15,832 | 05:18:48 |
| AMD | Advanced Micro Devices | 152.41 | 152.33 | 152.44 | -1.21 | -0.79 % | 17,691 | 05:18:48 |
| AMZN | Amazon.com | 187.30 | 187.20 | 187.38 | -0.70 | -0.37 % | 11,764 | 05:18:48 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 314 | 05:18:50 |
| BA | Boeing | 180.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 320 | 05:13:55 |
| BABA | Alibaba | 78.92 | 0.00 | 0.00 | 0.46 | 0.59 % | 41,131 | 05:18:48 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.05 | -0.13 % | 3,202 | 05:08:01 |
| COIN | Coinbase Global | 209.80 | 209.62 | 210.00 | -1.40 | -0.66 % | 14,614 | 05:18:48 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 05:12:48 |
| DIS | Walt Disney | 105.26 | 0.00 | 0.00 | -0.18 | -0.17 % | 4,899 | 05:15:47 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 05:18:27 |
| GOOGL | Alphabet | 169.10 | 169.01 | 169.23 | -0.28 | -0.17 % | 14,082 | 05:18:48 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 05:18:50 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 05:12:58 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 05:18:29 |
| INTC | Intel | 29.94 | 29.93 | 29.97 | -0.06 | -0.20 % | 40,915 | 05:18:32 |
| IWM | iShares Russell 2000 | 203.03 | 0.00 | 0.00 | -0.75 | -0.37 % | 38,312 | 05:18:48 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 05:18:25 |
| JPM | JP Morgan Chase | 195.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 05:18:27 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,321 | 05:12:19 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 05:18:29 |
| META | Meta Platforms | 470.11 | 469.59 | 469.98 | -2.49 | -0.53 % | 7,442 | 05:18:48 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 05:17:22 |
| MSFT | Microsoft | 409.84 | 409.36 | 409.96 | -0.70 | -0.17 % | 5,719 | 05:18:49 |
| MU | Micron Technology | 118.71 | 118.58 | 118.76 | -0.61 | -0.51 % | 4,736 | 05:18:47 |
| NKE | Nike | 93.55 | 0.00 | 0.00 | -0.04 | -0.04 % | 4,232 | 05:07:19 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 05:18:03 |
| PYPL | PayPal | 63.64 | 63.54 | 63.68 | -0.17 | -0.27 % | 3,952 | 05:18:49 |
| QCOM | QUALCOMM | 179.41 | 179.40 | 179.72 | -1.14 | -0.63 % | 2,996 | 05:18:49 |
| QQQ | Invesco QQQ Trust Series 1 | 438.40 | 438.40 | 438.45 | -1.66 | -0.38 % | 23,684 | 05:18:50 |
| SOXL | Direxion Daily Semicondu... | 39.44 | 0.00 | 0.00 | -0.97 | -2.40 % | 301,563 | 05:18:50 |
| SPY | SPDR S&P 500 | 515.98 | 0.00 | 0.00 | -1.21 | -0.23 % | 23,578 | 05:18:50 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 172.40 | 172.35 | 172.40 | -2.32 | -1.33 % | 181,017 | 05:18:42 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 152 | 05:18:50 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 979 | 04:41:01 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.23 | 17.30 | 0.03 | 0.17 % | 1,481 | 04:02:20 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 132 | 05:06:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
