News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.70 | 227.63 | 227.73 | -1.17 | -0.51 % | 67,522 | 05:21:16 |
| AMD | Advanced Micro Devices | 155.93 | 155.83 | 156.00 | -0.81 | -0.52 % | 35,584 | 05:25:08 |
| AMZN | Amazon.com | 189.13 | 189.16 | 189.23 | -0.74 | -0.39 % | 21,226 | 05:24:17 |
| AXP | American Express | 269.63 | 0.00 | 0.00 | 0.88 | 0.33 % | 254 | 05:25:11 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | -0.39 | -0.25 % | 8,590 | 05:24:42 |
| BABA | Alibaba | 89.42 | 0.00 | 0.00 | 0.93 | 1.05 % | 77,301 | 05:24:46 |
| BAC | Bank of America | 40.69 | 0.00 | 0.00 | -0.18 | -0.44 % | 4,667 | 05:21:55 |
| COIN | Coinbase Global | 169.60 | 169.40 | 169.87 | 1.36 | 0.81 % | 40,244 | 05:24:51 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,124 | 05:24:27 |
| DIS | Walt Disney | 93.36 | 0.00 | 0.00 | -0.09 | -0.10 % | 1,340 | 05:25:05 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 05:23:02 |
| GOOGL | Alphabet | 162.13 | 162.08 | 162.11 | -0.01 | -0.01 % | 29,290 | 05:24:55 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,239 | 05:25:11 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 05:25:11 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 554 | 05:24:42 |
| INTC | Intel | 21.04 | 21.03 | 21.05 | -0.10 | -0.47 % | 164,634 | 05:24:27 |
| IWM | iShares Russell 2000 | 223.46 | 0.00 | 0.00 | -0.51 | -0.23 % | 33,271 | 05:25:02 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 05:25:11 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 436 | 05:24:51 |
| KO | Coca Cola | 70.87 | 0.00 | 0.00 | 0.25 | 0.35 % | 6,529 | 05:25:06 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 05:24:33 |
| META | Meta Platforms | 557.52 | 557.07 | 557.99 | -1.58 | -0.28 % | 16,935 | 05:24:42 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 05:13:32 |
| MSFT | Microsoft | 438.19 | 438.12 | 438.28 | -0.50 | -0.11 % | 15,458 | 05:24:17 |
| MU | Micron Technology | 89.24 | 88.92 | 89.19 | -0.01 | -0.01 % | 38,408 | 05:24:49 |
| NKE | Nike | 86.82 | 0.00 | 0.00 | 5.84 | 7.21 % | 197,602 | 05:25:03 |
| ORCL | Oracle | 167.50 | 0.00 | 0.00 | -0.09 | -0.05 % | 1,924 | 05:25:09 |
| PYPL | PayPal | 77.25 | 77.20 | 77.27 | -0.32 | -0.41 % | 15,304 | 05:15:31 |
| QCOM | QUALCOMM | 172.80 | 172.49 | 172.99 | -1.12 | -0.64 % | 7,311 | 05:23:21 |
| QQQ | Invesco QQQ Trust Series 1 | 482.36 | 482.38 | 482.44 | -1.00 | -0.21 % | 125,006 | 05:25:12 |
| SOXL | Direxion Daily Semicondu... | 34.37 | 0.00 | 0.00 | -0.75 | -2.14 % | 1,714,601 | 05:25:12 |
| SPY | SPDR S&P 500 | 568.44 | 0.00 | 0.00 | -2.54 | -0.44 % | 60,689 | 05:25:12 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| TSLA | Tesla | 242.60 | 242.60 | 242.66 | -1.32 | -0.54 % | 344,989 | 05:25:00 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 893 | 05:16:36 |
| VZ | Verizon Communications | 43.81 | 0.00 | 0.00 | -0.13 | -0.30 % | 2,320 | 05:22:20 |
| WBA | Walgreens Boots Alliance | 8.98 | 8.97 | 9.00 | 0.00 | 0.00 % | 4,318 | 05:24:57 |
| XOM | Exxon Mobil | 115.84 | 0.00 | 0.00 | -0.16 | -0.14 % | 3,094 | 05:25:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
