News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.6951 | 220.66 | 220.69 | 2.80 | 1.28 % | 22,569,386 | 12:42:57 |
| AMD | Advanced Micro Devices | 101.22 | 101.21 | 101.22 | -2.00 | -1.94 % | 15,342,128 | 12:42:59 |
| AMZN | Amazon.com | 188.5342 | 188.51 | 188.53 | -4.19 | -2.17 % | 29,670,099 | 12:43:02 |
| AXP | American Express | 266.345 | 0.00 | 0.00 | 0.865 | 0.33 % | 1,283,749 | 12:42:48 |
| BA | Boeing | 171.14 | 0.00 | 0.00 | -2.17 | -1.25 % | 2,990,415 | 12:42:57 |
| BABA | Alibaba | 131.655 | 0.00 | 0.00 | -0.775 | -0.59 % | 7,035,839 | 12:43:01 |
| BAC | Bank of America | 41.42 | 0.00 | 0.00 | 0.17 | 0.41 % | 14,185,943 | 12:42:46 |
| COIN | Coinbase Global | 170.91 | 170.80 | 171.04 | -3.02 | -1.74 % | 4,401,006 | 12:43:02 |
| CRM | Salesforce | 266.00 | 0.00 | 0.00 | -3.97 | -1.47 % | 2,967,011 | 12:42:41 |
| DIS | Walt Disney | 97.92 | 0.00 | 0.00 | -0.15 | -0.15 % | 4,010,164 | 12:43:00 |
| DOW | Dow | 34.76 | 0.00 | 0.00 | 0.40 | 1.16 % | 3,147,673 | 12:43:00 |
| GOOGL | Alphabet | 153.615 | 153.61 | 153.62 | -0.715 | -0.46 % | 24,006,257 | 12:43:02 |
| GS | Goldman Sachs | 541.46 | 0.00 | 0.00 | -1.66 | -0.31 % | 839,585 | 12:42:45 |
| HD | Home Depot | 363.21 | 0.00 | 0.00 | 5.06 | 1.41 % | 1,311,666 | 12:42:45 |
| IBM | International Business M... | 247.61 | 0.00 | 0.00 | 3.61 | 1.48 % | 2,559,750 | 12:42:46 |
| INTC | Intel | 22.21 | 22.21 | 22.22 | -0.50 | -2.20 % | 32,099,432 | 12:42:58 |
| IWM | iShares Russell 2000 | 198.68 | 0.00 | 0.00 | -1.77 | -0.88 % | 12,463,282 | 12:43:02 |
| JNJ | Johnson and Johnson | 165.575 | 0.00 | 0.00 | 1.87 | 1.14 % | 3,443,521 | 12:43:01 |
| JPM | JP Morgan Chase | 243.13 | 0.00 | 0.00 | 0.28 | 0.12 % | 4,060,766 | 12:42:49 |
| KO | Coca Cola | 71.33 | 0.00 | 0.00 | 0.96 | 1.36 % | 8,766,979 | 12:42:58 |
| MCD | McDonalds | 308.79 | 0.00 | 0.00 | 1.70 | 0.55 % | 1,341,057 | 12:43:02 |
| META | Meta Platforms | 571.7025 | 571.65 | 571.76 | -5.04 | -0.87 % | 10,922,154 | 12:43:01 |
| MRK | Merck | 89.06 | 0.00 | 0.00 | -0.17 | -0.19 % | 4,374,421 | 12:43:02 |
| MSFT | Microsoft | 371.58 | 371.52 | 371.60 | -7.22 | -1.91 % | 10,747,801 | 12:43:02 |
| MU | Micron Technology | 85.49 | 85.47 | 85.50 | -2.95 | -3.34 % | 11,165,307 | 12:43:02 |
| NKE | Nike | 63.295 | 0.00 | 0.00 | 0.005 | 0.01 % | 7,545,060 | 12:42:54 |
| ORCL | Oracle | 138.41 | 0.00 | 0.00 | -2.46 | -1.75 % | 4,585,309 | 12:43:01 |
| PYPL | PayPal | 64.745 | 64.74 | 64.75 | -0.405 | -0.62 % | 4,961,789 | 12:43:01 |
| QCOM | QUALCOMM | 150.42 | 150.42 | 150.48 | -2.30 | -1.51 % | 2,285,206 | 12:43:02 |
| QQQ | Invesco QQQ Trust Series 1 | 464.17 | 464.18 | 464.21 | -4.77 | -1.02 % | 27,554,394 | 12:43:02 |
| SOXL | Direxion Daily Semicondu... | 15.0802 | 0.00 | 0.00 | -0.9498 | -5.93 % | 73,068,610 | 12:43:02 |
| SPY | SPDR S&P 500 | 554.1325 | 0.00 | 0.00 | -1.53 | -0.27 % | 28,407,117 | 12:43:02 |
| TRV | The Travelers Companies | 263.22 | 0.00 | 0.00 | 1.43 | 0.55 % | 376,913 | 12:42:59 |
| TSLA | Tesla | 255.37 | 255.34 | 255.40 | -8.18 | -3.10 % | 76,856,338 | 12:43:01 |
| V | Visa | 345.50 | 0.00 | 0.00 | 2.65 | 0.77 % | 3,377,196 | 12:42:50 |
| VZ | Verizon Communications | 45.225 | 0.00 | 0.00 | 0.295 | 0.66 % | 8,785,354 | 12:42:58 |
| WBA | Walgreens Boots Alliance | 11.145 | 11.14 | 11.15 | -0.045 | -0.40 % | 2,850,670 | 12:42:54 |
| XOM | Exxon Mobil | 119.72 | 0.00 | 0.00 | 1.99 | 1.69 % | 5,949,607 | 12:43:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
