News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.685 | 229.68 | 229.70 | 0.815 | 0.36 % | 25,617,721 | 10:19:08 |
| AMD | Advanced Micro Devices | 155.00 | 154.99 | 155.01 | -1.74 | -1.11 % | 8,421,340 | 10:19:14 |
| AMZN | Amazon.com | 189.53 | 189.53 | 189.55 | -0.34 | -0.18 % | 11,062,120 | 10:19:14 |
| AXP | American Express | 269.88 | 0.00 | 0.00 | 1.13 | 0.42 % | 912,401 | 10:19:13 |
| BA | Boeing | 153.225 | 0.00 | 0.00 | -1.37 | -0.88 % | 2,606,557 | 10:19:08 |
| BABA | Alibaba | 88.63 | 0.00 | 0.00 | 0.14 | 0.16 % | 3,625,396 | 10:19:13 |
| BAC | Bank of America | 40.485 | 0.00 | 0.00 | -0.385 | -0.94 % | 12,339,021 | 10:19:03 |
| COIN | Coinbase Global | 168.64 | 168.51 | 168.68 | 0.40 | 0.24 % | 1,452,999 | 10:19:09 |
| CRM | Salesforce | 264.04 | 0.00 | 0.00 | -1.95 | -0.73 % | 2,270,414 | 10:19:12 |
| DIS | Walt Disney | 93.17 | 0.00 | 0.00 | -0.28 | -0.30 % | 2,485,403 | 10:19:14 |
| DOW | Dow | 51.65 | 0.00 | 0.00 | -1.24 | -2.34 % | 1,775,110 | 10:19:11 |
| GOOGL | Alphabet | 162.52 | 162.52 | 162.53 | 0.38 | 0.23 % | 6,958,857 | 10:19:14 |
| GS | Goldman Sachs | 498.91 | 0.00 | 0.00 | -4.92 | -0.98 % | 793,142 | 10:18:58 |
| HD | Home Depot | 390.82 | 0.00 | 0.00 | 0.48 | 0.12 % | 1,272,414 | 10:19:09 |
| IBM | International Business M... | 215.21 | 0.00 | 0.00 | 1.32 | 0.62 % | 1,373,075 | 10:19:09 |
| INTC | Intel | 20.6975 | 20.69 | 20.70 | -0.4425 | -2.09 % | 17,523,375 | 10:19:14 |
| IWM | iShares Russell 2000 | 222.743 | 0.00 | 0.00 | -1.23 | -0.55 % | 6,049,566 | 10:19:14 |
| JNJ | Johnson and Johnson | 164.455 | 0.00 | 0.00 | -0.365 | -0.22 % | 2,096,144 | 10:19:14 |
| JPM | JP Morgan Chase | 210.305 | 0.00 | 0.00 | -0.175 | -0.08 % | 3,528,106 | 10:19:13 |
| KO | Coca Cola | 70.67 | 0.00 | 0.00 | 0.05 | 0.07 % | 4,705,600 | 10:19:13 |
| MCD | McDonalds | 295.1925 | 0.00 | 0.00 | 1.34 | 0.46 % | 1,031,152 | 10:19:08 |
| META | Meta Platforms | 559.1859 | 558.92 | 559.19 | 0.0859 | 0.02 % | 4,148,720 | 10:19:11 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,602,489 | 10:19:11 |
| MSFT | Microsoft | 436.505 | 436.49 | 436.54 | -2.19 | -0.50 % | 7,759,184 | 10:19:10 |
| MU | Micron Technology | 89.10 | 89.08 | 89.09 | -0.15 | -0.17 % | 4,648,884 | 10:19:15 |
| NKE | Nike | 85.26 | 0.00 | 0.00 | 4.28 | 5.29 % | 18,908,874 | 10:19:14 |
| ORCL | Oracle | 167.24 | 0.00 | 0.00 | -0.35 | -0.21 % | 2,166,373 | 10:19:15 |
| PYPL | PayPal | 76.42 | 76.41 | 76.43 | -1.15 | -1.48 % | 3,728,320 | 10:19:09 |
| QCOM | QUALCOMM | 171.04 | 170.95 | 171.11 | -2.88 | -1.66 % | 2,153,633 | 10:19:15 |
| QQQ | Invesco QQQ Trust Series 1 | 481.36 | 481.36 | 481.38 | -2.00 | -0.41 % | 5,942,726 | 10:19:14 |
| SOXL | Direxion Daily Semicondu... | 33.28 | 0.00 | 0.00 | -1.84 | -5.24 % | 27,177,037 | 10:19:15 |
| SPY | SPDR S&P 500 | 567.11 | 0.00 | 0.00 | -3.87 | -0.68 % | 12,952,185 | 10:19:14 |
| TRV | The Travelers Companies | 236.78 | 0.00 | 0.00 | -0.80 | -0.34 % | 579,795 | 10:19:13 |
| TSLA | Tesla | 238.66 | 238.63 | 238.69 | -5.26 | -2.16 % | 27,395,343 | 10:19:13 |
| V | Visa | 284.32 | 0.00 | 0.00 | -0.92 | -0.32 % | 1,952,052 | 10:19:14 |
| VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | 0.31 | 0.71 % | 4,810,587 | 10:19:13 |
| WBA | Walgreens Boots Alliance | 8.8095 | 8.80 | 8.81 | -0.1705 | -1.90 % | 3,551,756 | 10:19:13 |
| XOM | Exxon Mobil | 114.68 | 0.00 | 0.00 | -1.32 | -1.14 % | 4,361,747 | 10:19:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
