ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.85227.82227.96-0.35-0.15 %121,87505:56:17
AMDAdvanced Micro Devices156.33156.12156.350.380.24 %28,03205:54:21
AMZNAmazon.com191.51191.46191.58-0.09-0.05 %41,40905:56:25
AXPAmerican Express269.300.000.000.310.12 %75605:51:21
BABoeing154.000.000.000.710.46 %6,00605:55:31
BABAAlibaba89.090.000.000.800.91 %94,35805:53:34
BACBank of America40.090.000.00-0.18-0.45 %7,76205:54:44
COINCoinbase Global172.46172.27172.602.371.39 %44,30705:56:06
CRMSalesforce268.000.000.001.200.45 %2,63205:55:39
DISWalt Disney93.740.000.00-0.01-0.01 %2,01405:52:55
DOWDow51.710.000.000.000.00 %1305:45:54
GOOGLAlphabet164.56164.53164.560.970.59 %46,61905:56:31
GSGoldman Sachs498.430.000.000.000.00 %43005:30:01
HDHome Depot389.860.000.000.000.00 %2305:56:29
IBMInternational Business M...217.200.000.00-0.50-0.23 %90105:56:25
INTCIntel22.5322.5222.540.693.16 %1,917,40505:56:27
IWMiShares Russell 2000222.200.000.000.630.28 %28,89305:56:33
JNJJohnson and Johnson164.160.000.000.000.00 %54105:55:25
JPMJP Morgan Chase211.230.000.000.140.07 %1,40705:54:58
KOCoca Cola71.590.000.00-0.05-0.07 %2,96605:46:22
MCDMcDonalds297.130.000.000.300.10 %2,13305:55:51
METAMeta Platforms566.24566.30566.624.890.87 %34,19905:55:22
MRKMerck117.170.000.000.000.00 %37505:33:57
MSFTMicrosoft436.40436.42436.661.130.26 %24,00405:55:41
MUMicron Technology91.7891.5091.750.880.97 %79,20705:56:01
NKENike85.470.000.00-1.05-1.21 %103,24205:55:32
ORCLOracle168.330.000.000.330.20 %2,72805:56:29
PYPLPayPal77.0276.8977.050.260.34 %21,27105:55:54
QCOMQUALCOMM168.20168.25168.64-0.72-0.43 %16,60205:54:32
QQQInvesco QQQ Trust Series 1483.09483.02483.080.650.13 %213,21405:56:34
SOXLDirexion Daily Semicondu...33.810.000.000.260.77 %1,370,42405:56:24
SPYSPDR S&P 500569.010.000.000.760.13 %202,77405:56:31
TRVThe Travelers Companies238.530.000.000.000.00 %04:05:58
TSLATesla240.60240.56240.692.350.99 %244,90805:56:23
VVisa284.770.000.000.000.00 %41005:56:29
VZVerizon Communications44.370.000.000.040.09 %1,02405:53:44
WBAWalgreens Boots Alliance8.758.748.760.040.46 %2,26205:28:18
XOMExxon Mobil115.500.000.000.230.20 %4,75205:56:18