News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.08 | 225.03 | 225.16 | -2.29 | -1.01 % | 241,169 | 07:39:06 |
| AMD | Advanced Micro Devices | 158.00 | 157.95 | 158.04 | -0.32 | -0.20 % | 66,655 | 07:38:22 |
| AMZN | Amazon.com | 193.60 | 193.49 | 193.66 | -0.36 | -0.19 % | 45,626 | 07:38:58 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 375 | 07:38:49 |
| BA | Boeing | 155.52 | 0.00 | 0.00 | -0.29 | -0.19 % | 11,959 | 07:39:09 |
| BABA | Alibaba | 94.38 | 0.00 | 0.00 | -2.81 | -2.89 % | 526,413 | 07:39:22 |
| BAC | Bank of America | 39.42 | 0.00 | 0.00 | -0.03 | -0.08 % | 12,880 | 07:29:58 |
| COIN | Coinbase Global | 169.80 | 169.95 | 170.00 | -1.88 | -1.10 % | 43,228 | 07:39:11 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -0.44 | -0.16 % | 1,491 | 07:24:24 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | -0.04 | -0.04 % | 5,762 | 07:38:07 |
| DOW | Dow | 53.40 | 0.00 | 0.00 | -0.05 | -0.09 % | 283 | 07:36:42 |
| GOOGL | Alphabet | 162.34 | 162.26 | 162.36 | 0.05 | 0.03 % | 23,567 | 07:38:43 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,969 | 07:39:21 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 539 | 07:37:25 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,444 | 07:39:23 |
| INTC | Intel | 22.79 | 22.78 | 22.80 | -0.02 | -0.09 % | 272,171 | 07:39:05 |
| IWM | iShares Russell 2000 | 220.73 | 0.00 | 0.00 | -0.40 | -0.18 % | 62,350 | 07:39:25 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,643 | 07:37:57 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.41 | 0.19 % | 2,169 | 07:15:16 |
| KO | Coca Cola | 71.53 | 0.00 | 0.00 | 0.20 | 0.28 % | 4,819 | 07:33:08 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 490 | 07:38:00 |
| META | Meta Platforms | 562.47 | 562.46 | 562.65 | -0.86 | -0.15 % | 15,689 | 07:38:59 |
| MRK | Merck | 114.70 | 0.00 | 0.00 | -0.26 | -0.23 % | 3,870 | 07:35:41 |
| MSFT | Microsoft | 429.60 | 429.54 | 429.75 | 0.43 | 0.10 % | 29,342 | 07:37:11 |
| MU | Micron Technology | 94.38 | 94.37 | 94.45 | 0.38 | 0.40 % | 144,407 | 07:39:23 |
| NKE | Nike | 87.28 | 0.00 | 0.00 | -0.18 | -0.21 % | 13,136 | 07:35:33 |
| ORCL | Oracle | 167.09 | 0.00 | 0.00 | 1.29 | 0.78 % | 25,712 | 07:39:13 |
| PYPL | PayPal | 78.41 | 78.28 | 78.39 | 0.07 | 0.09 % | 8,168 | 07:36:42 |
| QCOM | QUALCOMM | 166.43 | 166.50 | 166.80 | -0.52 | -0.31 % | 10,202 | 07:37:18 |
| QQQ | Invesco QQQ Trust Series 1 | 484.42 | 484.34 | 484.38 | -0.95 | -0.20 % | 182,283 | 07:39:25 |
| SOXL | Direxion Daily Semicondu... | 34.64 | 0.00 | 0.00 | -0.43 | -1.23 % | 2,053,748 | 07:39:18 |
| SPY | SPDR S&P 500 | 570.98 | 0.00 | 0.00 | -0.32 | -0.06 % | 89,797 | 07:39:25 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 07:35:12 |
| TSLA | Tesla | 252.64 | 252.60 | 252.65 | -1.63 | -0.64 % | 548,392 | 07:39:22 |
| V | Visa | 273.50 | 0.00 | 0.00 | 0.72 | 0.26 % | 10,225 | 07:38:56 |
| VZ | Verizon Communications | 44.72 | 0.00 | 0.00 | 0.06 | 0.13 % | 5,878 | 07:39:24 |
| WBA | Walgreens Boots Alliance | 8.54 | 8.54 | 8.55 | 0.01 | 0.12 % | 8,795 | 07:34:32 |
| XOM | Exxon Mobil | 116.66 | 0.00 | 0.00 | -0.39 | -0.33 % | 11,561 | 07:38:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
