News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.27 | 211.26 | 211.28 | -5.71 | -2.63 % | 29,412,160 | 13:04:13 |
| AMD | Advanced Micro Devices | 98.16 | 98.16 | 98.18 | -2.63 | -2.61 % | 16,534,198 | 13:04:13 |
| AMZN | Amazon.com | 192.825 | 192.82 | 192.84 | -6.07 | -3.05 % | 21,310,014 | 13:04:19 |
| AXP | American Express | 256.0325 | 0.00 | 0.00 | -4.72 | -1.81 % | 2,085,899 | 13:04:14 |
| BA | Boeing | 158.885 | 0.00 | 0.00 | 0.085 | 0.05 % | 3,334,889 | 13:04:17 |
| BABA | Alibaba | 138.68 | 0.00 | 0.00 | 1.54 | 1.12 % | 13,141,952 | 13:04:17 |
| BAC | Bank of America | 39.52 | 0.00 | 0.00 | -0.39 | -0.98 % | 17,407,143 | 13:04:19 |
| COIN | Coinbase Global | 180.94 | 180.80 | 181.00 | -10.79 | -5.63 % | 4,831,513 | 13:04:17 |
| CRM | Salesforce | 271.53 | 0.00 | 0.00 | -13.05 | -4.59 % | 4,716,700 | 13:04:18 |
| DIS | Walt Disney | 96.57 | 0.00 | 0.00 | -2.19 | -2.22 % | 5,017,394 | 13:04:19 |
| DOW | Dow | 36.04 | 0.00 | 0.00 | 0.29 | 0.81 % | 3,992,920 | 13:04:13 |
| GOOGL | Alphabet | 163.04 | 163.02 | 163.05 | -4.07 | -2.44 % | 14,209,118 | 13:04:19 |
| GS | Goldman Sachs | 523.43 | 0.00 | 0.00 | -12.28 | -2.29 % | 1,315,138 | 13:04:16 |
| HD | Home Depot | 349.30 | 0.00 | 0.00 | -15.43 | -4.23 % | 2,892,298 | 13:04:17 |
| IBM | International Business M... | 244.64 | 0.00 | 0.00 | -4.99 | -2.00 % | 1,667,257 | 13:04:19 |
| INTC | Intel | 23.795 | 23.79 | 23.80 | 3.12 | 15.06 % | 172,831,334 | 13:04:19 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | -2.60 | -1.29 % | 18,158,827 | 13:04:19 |
| JNJ | Johnson and Johnson | 163.40 | 0.00 | 0.00 | 0.55 | 0.34 % | 2,148,891 | 13:04:18 |
| JPM | JP Morgan Chase | 225.315 | 0.00 | 0.00 | -2.59 | -1.13 % | 7,218,629 | 13:04:12 |
| KO | Coca Cola | 69.44 | 0.00 | 0.00 | -0.50 | -0.71 % | 6,637,673 | 13:04:17 |
| MCD | McDonalds | 301.0654 | 0.00 | 0.00 | 1.67 | 0.56 % | 1,766,825 | 13:04:18 |
| META | Meta Platforms | 592.1012 | 591.83 | 592.17 | -27.46 | -4.43 % | 8,614,908 | 13:04:19 |
| MRK | Merck | 94.66 | 0.00 | 0.00 | 1.31 | 1.40 % | 9,754,425 | 13:04:19 |
| MSFT | Microsoft | 379.435 | 379.40 | 379.47 | -3.84 | -1.00 % | 9,690,527 | 13:04:16 |
| MU | Micron Technology | 95.7125 | 95.65 | 95.70 | 0.0725 | 0.08 % | 11,748,682 | 13:04:20 |
| NKE | Nike | 72.215 | 0.00 | 0.00 | -1.37 | -1.86 % | 4,388,100 | 13:04:19 |
| ORCL | Oracle | 147.48 | 0.00 | 0.00 | -3.41 | -2.26 % | 7,244,002 | 13:04:19 |
| PYPL | PayPal | 67.60 | 67.58 | 67.61 | -1.02 | -1.49 % | 4,361,856 | 13:04:17 |
| QCOM | QUALCOMM | 151.71 | 151.65 | 151.75 | -1.09 | -0.71 % | 2,373,825 | 13:04:19 |
| QQQ | Invesco QQQ Trust Series 1 | 469.11 | 469.05 | 469.09 | -7.81 | -1.64 % | 25,510,853 | 13:04:20 |
| SOXL | Direxion Daily Semicondu... | 18.15 | 0.00 | 0.00 | -0.15 | -0.82 % | 73,843,444 | 13:04:20 |
| SPY | SPDR S&P 500 | 552.52 | 0.00 | 0.00 | -6.35 | -1.14 % | 28,400,742 | 13:04:20 |
| TRV | The Travelers Companies | 255.1323 | 0.00 | 0.00 | 3.14 | 1.25 % | 276,685 | 13:04:20 |
| TSLA | Tesla | 236.8688 | 236.86 | 237.00 | -11.22 | -4.52 % | 75,559,993 | 13:04:13 |
| V | Visa | 330.47 | 0.00 | 0.00 | -2.37 | -0.71 % | 3,815,127 | 13:04:17 |
| VZ | Verizon Communications | 43.61 | 0.00 | 0.00 | 1.02 | 2.39 % | 15,823,604 | 13:04:20 |
| WBA | Walgreens Boots Alliance | 11.285 | 11.28 | 11.29 | 0.085 | 0.76 % | 10,784,328 | 13:04:15 |
| XOM | Exxon Mobil | 108.4275 | 0.00 | 0.00 | -0.7025 | -0.64 % | 7,462,599 | 13:04:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
