News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.19 | 170.16 | 170.18 | 0.30 | 0.18 % | 51,031 | 06:42:17 |
| AMD | Advanced Micro Devices | 157.06 | 157.00 | 157.19 | 3.30 | 2.15 % | 109,043 | 06:42:18 |
| AMZN | Amazon.com | 179.30 | 179.26 | 179.38 | 5.63 | 3.24 % | 63,308 | 06:41:52 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 06:42:15 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 6,335 | 06:38:47 |
| BABA | Alibaba | 76.60 | 0.00 | 0.00 | 1.49 | 1.98 % | 128,562 | 06:41:34 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 464 | 06:40:43 |
| COIN | Coinbase Global | 225.50 | 225.13 | 226.00 | 1.89 | 0.85 % | 24,115 | 06:42:30 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 485 | 06:13:31 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 5,265 | 06:42:13 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 1,658 | 06:40:00 |
| GOOGL | Alphabet | 174.50 | 174.40 | 174.53 | 18.50 | 11.86 % | 354,349 | 06:41:11 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 06:42:15 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 06:42:15 |
| IBM | International Business M... | 169.37 | 0.00 | 0.00 | 0.46 | 0.27 % | 4,110 | 06:39:38 |
| INTC | Intel | 32.54 | 32.51 | 32.53 | -2.57 | -7.32 % | 331,916 | 06:42:23 |
| IWM | iShares Russell 2000 | 196.28 | 0.00 | 0.00 | -0.20 | -0.10 % | 38,989 | 06:42:28 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 2,227 | 06:41:46 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,710 | 06:41:09 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | -0.17 | -0.28 % | 3,176 | 06:41:08 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 525 | 06:41:09 |
| META | Meta Platforms | 446.66 | 446.36 | 446.66 | 5.28 | 1.20 % | 113,111 | 06:42:09 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,464 | 06:32:46 |
| MSFT | Microsoft | 415.47 | 415.50 | 415.73 | 16.43 | 4.12 % | 125,121 | 06:42:11 |
| MU | Micron Technology | 111.93 | 111.85 | 111.93 | 0.35 | 0.31 % | 75,123 | 06:42:33 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,072 | 06:28:25 |
| ORCL | Oracle | 116.39 | 0.00 | 0.00 | 1.50 | 1.31 % | 3,457 | 06:40:50 |
| PYPL | PayPal | 64.20 | 64.19 | 64.30 | 0.10 | 0.16 % | 8,062 | 06:41:17 |
| QCOM | QUALCOMM | 163.54 | 163.23 | 163.56 | 0.24 | 0.15 % | 3,507 | 06:42:23 |
| QQQ | Invesco QQQ Trust Series 1 | 428.71 | 428.72 | 428.76 | 4.26 | 1.00 % | 269,365 | 06:42:30 |
| SOXL | Direxion Daily Semicondu... | 37.54 | 0.00 | 0.00 | 0.13 | 0.35 % | 965,558 | 06:41:57 |
| SPY | SPDR S&P 500 | 507.00 | 0.00 | 0.00 | 3.51 | 0.70 % | 58,292 | 06:42:28 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:12:08 | |
| TSLA | Tesla | 172.33 | 172.23 | 172.34 | 2.15 | 1.26 % | 416,679 | 06:42:20 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 308 | 06:20:52 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,685 | 06:41:16 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.68 | 0.02 | 0.11 % | 1,291 | 06:41:09 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -2.93 | -2.41 % | 21,440 | 06:42:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
