News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.61 | 182.61 | 182.62 | 0.21 | 0.12 % | 26,363,730 | 14:28:08 |
| AMD | Advanced Micro Devices | 153.295 | 153.29 | 153.30 | -1.14 | -0.73 % | 22,260,861 | 14:28:11 |
| AMZN | Amazon.com | 188.075 | 188.07 | 188.08 | -0.685 | -0.36 % | 17,180,392 | 14:28:11 |
| AXP | American Express | 236.1449 | 0.00 | 0.00 | 1.48 | 0.63 % | 1,006,511 | 14:28:11 |
| BA | Boeing | 179.90 | 0.00 | 0.00 | 3.19 | 1.81 % | 2,752,392 | 14:28:11 |
| BABA | Alibaba | 78.525 | 0.00 | 0.00 | -0.845 | -1.06 % | 7,535,455 | 14:28:11 |
| BAC | Bank of America | 37.6442 | 0.00 | 0.00 | -0.1958 | -0.52 % | 14,861,079 | 14:28:11 |
| COIN | Coinbase Global | 213.19 | 213.01 | 213.16 | -1.15 | -0.54 % | 3,478,363 | 14:28:10 |
| CRM | Salesforce | 278.63 | 0.00 | 0.00 | 1.45 | 0.52 % | 1,773,614 | 14:28:10 |
| DIS | Walt Disney | 105.53 | 0.00 | 0.00 | 0.14 | 0.13 % | 10,260,744 | 14:28:10 |
| DOW | Dow | 58.72 | 0.00 | 0.00 | 0.36 | 0.62 % | 2,751,305 | 14:27:55 |
| GOOGL | Alphabet | 169.68 | 169.67 | 169.69 | -1.57 | -0.92 % | 10,440,311 | 14:28:11 |
| GS | Goldman Sachs | 446.06 | 0.00 | 0.00 | 2.26 | 0.51 % | 1,057,837 | 14:28:11 |
| HD | Home Depot | 339.52 | 0.00 | 0.00 | -1.17 | -0.34 % | 1,312,353 | 14:28:12 |
| IBM | International Business M... | 169.69 | 0.00 | 0.00 | 1.31 | 0.78 % | 1,802,673 | 14:28:08 |
| INTC | Intel | 29.855 | 29.85 | 29.86 | -0.825 | -2.69 % | 35,319,765 | 14:28:12 |
| IWM | iShares Russell 2000 | 203.67 | 0.00 | 0.00 | -1.30 | -0.63 % | 13,125,110 | 14:28:12 |
| JNJ | Johnson and Johnson | 149.10 | 0.00 | 0.00 | 0.38 | 0.26 % | 3,515,181 | 14:28:04 |
| JPM | JP Morgan Chase | 194.65 | 0.00 | 0.00 | 2.90 | 1.51 % | 4,876,659 | 14:28:12 |
| KO | Coca Cola | 62.77 | 0.00 | 0.00 | 0.15 | 0.24 % | 4,553,437 | 14:28:11 |
| MCD | McDonalds | 268.07 | 0.00 | 0.00 | 0.57 | 0.21 % | 1,900,508 | 14:28:07 |
| META | Meta Platforms | 471.609 | 471.52 | 471.68 | 3.37 | 0.72 % | 8,452,700 | 14:28:06 |
| MRK | Merck | 129.525 | 0.00 | 0.00 | -0.855 | -0.66 % | 3,061,739 | 14:28:11 |
| MSFT | Microsoft | 411.29 | 411.26 | 411.28 | 1.95 | 0.48 % | 6,221,402 | 14:28:07 |
| MU | Micron Technology | 118.68 | 118.67 | 118.68 | -0.53 | -0.44 % | 6,589,461 | 14:28:12 |
| NKE | Nike | 93.345 | 0.00 | 0.00 | -0.435 | -0.46 % | 2,312,659 | 14:28:11 |
| ORCL | Oracle | 117.475 | 0.00 | 0.00 | -0.455 | -0.39 % | 1,936,995 | 14:28:11 |
| PYPL | PayPal | 64.165 | 64.16 | 64.17 | -1.76 | -2.66 % | 6,370,335 | 14:28:10 |
| QCOM | QUALCOMM | 179.89 | 179.87 | 179.89 | -0.26 | -0.14 % | 3,548,361 | 14:28:12 |
| QQQ | Invesco QQQ Trust Series 1 | 440.0794 | 440.07 | 440.08 | -0.2406 | -0.05 % | 17,397,044 | 14:28:12 |
| SOXL | Direxion Daily Semicondu... | 39.7973 | 0.00 | 0.00 | -0.5627 | -1.39 % | 44,783,691 | 14:28:12 |
| SPY | SPDR S&P 500 | 517.24 | 0.00 | 0.00 | 0.10 | 0.02 % | 24,574,858 | 14:28:12 |
| TRV | The Travelers Companies | 217.79 | 0.00 | 0.00 | 0.82 | 0.38 % | 203,021 | 14:28:12 |
| TSLA | Tesla | 174.68 | 174.67 | 174.69 | -3.13 | -1.76 % | 66,152,143 | 14:28:07 |
| V | Visa | 277.22 | 0.00 | 0.00 | 0.76 | 0.27 % | 2,277,404 | 14:28:10 |
| VZ | Verizon Communications | 39.435 | 0.00 | 0.00 | 0.125 | 0.32 % | 6,088,802 | 14:28:00 |
| WBA | Walgreens Boots Alliance | 17.3203 | 17.32 | 17.33 | -0.0297 | -0.17 % | 4,380,962 | 14:28:08 |
| XOM | Exxon Mobil | 115.745 | 0.00 | 0.00 | -0.425 | -0.37 % | 8,887,935 | 14:28:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
