News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.2699 | 225.26 | 225.27 | -2.10 | -0.92 % | 25,209,884 | 15:25:30 |
| AMD | Advanced Micro Devices | 162.65 | 162.65 | 162.66 | 4.33 | 2.73 % | 29,184,713 | 15:25:36 |
| AMZN | Amazon.com | 192.90 | 192.88 | 192.89 | -1.06 | -0.55 % | 16,613,872 | 15:25:31 |
| AXP | American Express | 266.49 | 0.00 | 0.00 | 0.28 | 0.11 % | 1,214,876 | 15:25:21 |
| BA | Boeing | 152.1401 | 0.00 | 0.00 | -3.67 | -2.36 % | 7,606,803 | 15:25:38 |
| BABA | Alibaba | 95.55 | 0.00 | 0.00 | -1.64 | -1.69 % | 15,922,218 | 15:25:38 |
| BAC | Bank of America | 39.255 | 0.00 | 0.00 | -0.195 | -0.49 % | 19,534,387 | 15:25:35 |
| COIN | Coinbase Global | 167.87 | 167.79 | 167.90 | -3.81 | -2.22 % | 4,056,897 | 15:25:39 |
| CRM | Salesforce | 274.27 | 0.00 | 0.00 | 3.83 | 1.42 % | 5,754,100 | 15:25:39 |
| DIS | Walt Disney | 93.915 | 0.00 | 0.00 | 0.225 | 0.24 % | 5,790,192 | 15:25:38 |
| DOW | Dow | 52.745 | 0.00 | 0.00 | -0.705 | -1.32 % | 1,996,139 | 15:25:39 |
| GOOGL | Alphabet | 161.58 | 161.57 | 161.59 | -0.71 | -0.44 % | 12,637,090 | 15:25:39 |
| GS | Goldman Sachs | 492.325 | 0.00 | 0.00 | -5.70 | -1.14 % | 965,317 | 15:25:31 |
| HD | Home Depot | 397.23 | 0.00 | 0.00 | -3.43 | -0.86 % | 1,863,949 | 15:25:37 |
| IBM | International Business M... | 221.03 | 0.00 | 0.00 | 0.06 | 0.03 % | 1,542,979 | 15:25:24 |
| INTC | Intel | 23.5876 | 23.58 | 23.59 | 0.7776 | 3.41 % | 92,791,917 | 15:25:39 |
| IWM | iShares Russell 2000 | 218.13 | 0.00 | 0.00 | -3.00 | -1.36 % | 17,376,502 | 15:25:39 |
| JNJ | Johnson and Johnson | 160.915 | 0.00 | 0.00 | -1.87 | -1.15 % | 3,027,216 | 15:25:39 |
| JPM | JP Morgan Chase | 210.04 | 0.00 | 0.00 | -1.55 | -0.73 % | 4,659,390 | 15:25:32 |
| KO | Coca Cola | 71.63 | 0.00 | 0.00 | 0.30 | 0.42 % | 6,043,467 | 15:25:39 |
| MCD | McDonalds | 300.28 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,119,609 | 15:25:01 |
| META | Meta Platforms | 572.925 | 572.85 | 572.98 | 9.60 | 1.70 % | 11,790,009 | 15:25:30 |
| MRK | Merck | 115.18 | 0.00 | 0.00 | 0.22 | 0.19 % | 4,407,721 | 15:25:39 |
| MSFT | Microsoft | 432.00 | 431.96 | 432.02 | 2.83 | 0.66 % | 7,802,795 | 15:25:30 |
| MU | Micron Technology | 95.2828 | 95.28 | 95.29 | 1.28 | 1.36 % | 29,387,785 | 15:25:39 |
| NKE | Nike | 87.851 | 0.00 | 0.00 | 0.391 | 0.45 % | 7,470,599 | 15:25:39 |
| ORCL | Oracle | 165.97 | 0.00 | 0.00 | 0.17 | 0.10 % | 4,540,487 | 15:25:39 |
| PYPL | PayPal | 77.6401 | 77.64 | 77.65 | -0.6999 | -0.89 % | 7,850,118 | 15:25:38 |
| QCOM | QUALCOMM | 167.64 | 167.64 | 167.68 | 0.69 | 0.41 % | 3,440,659 | 15:25:39 |
| QQQ | Invesco QQQ Trust Series 1 | 485.625 | 485.63 | 485.64 | 0.255 | 0.05 % | 19,728,776 | 15:25:39 |
| SOXL | Direxion Daily Semicondu... | 35.445 | 0.00 | 0.00 | 0.375 | 1.07 % | 60,171,651 | 15:25:39 |
| SPY | SPDR S&P 500 | 569.8004 | 0.00 | 0.00 | -1.50 | -0.26 % | 26,269,761 | 15:25:39 |
| TRV | The Travelers Companies | 236.27 | 0.00 | 0.00 | -1.71 | -0.72 % | 348,048 | 15:25:15 |
| TSLA | Tesla | 256.30 | 256.32 | 256.35 | 2.03 | 0.80 % | 55,925,810 | 15:25:39 |
| V | Visa | 269.68 | 0.00 | 0.00 | -3.10 | -1.14 % | 8,877,032 | 15:25:35 |
| VZ | Verizon Communications | 44.775 | 0.00 | 0.00 | 0.115 | 0.26 % | 7,235,884 | 15:25:36 |
| WBA | Walgreens Boots Alliance | 8.32 | 8.32 | 8.33 | -0.21 | -2.46 % | 14,422,756 | 15:25:28 |
| XOM | Exxon Mobil | 114.65 | 0.00 | 0.00 | -2.40 | -2.05 % | 7,938,798 | 15:25:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
