News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.93 | 225.92 | 225.97 | -1.44 | -0.63 % | 42,057,735 | 17:12:31 |
| AMD | Advanced Micro Devices | 163.6981 | 163.62 | 163.70 | 5.38 | 3.40 % | 35,060,700 | 17:13:09 |
| AMZN | Amazon.com | 192.4525 | 192.46 | 192.50 | -1.51 | -0.78 % | 26,258,269 | 17:12:41 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,112,007 | 16:57:54 |
| BA | Boeing | 152.40 | 0.00 | 0.00 | -3.41 | -2.19 % | 9,519,033 | 17:11:32 |
| BABA | Alibaba | 95.44 | 0.00 | 0.00 | -1.75 | -1.80 % | 18,767,275 | 17:12:27 |
| BAC | Bank of America | 39.293 | 0.00 | 0.00 | -0.157 | -0.40 % | 28,856,234 | 17:06:46 |
| COIN | Coinbase Global | 168.10 | 168.10 | 168.33 | -3.58 | -2.09 % | 5,330,328 | 17:13:00 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,906,977 | 16:52:11 |
| DIS | Walt Disney | 93.92 | 0.00 | 0.00 | 0.23 | 0.25 % | 8,397,693 | 17:11:15 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,167 | 17:01:05 |
| GOOGL | Alphabet | 161.57 | 161.57 | 161.60 | -0.72 | -0.44 % | 18,897,891 | 17:12:28 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,409 | 17:08:11 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,787,138 | 17:01:29 |
| IBM | International Business M... | 221.2385 | 0.00 | 0.00 | 0.2685 | 0.12 % | 2,537,151 | 17:11:58 |
| INTC | Intel | 23.8301 | 23.83 | 23.84 | 1.02 | 4.47 % | 116,258,758 | 17:12:48 |
| IWM | iShares Russell 2000 | 217.9191 | 0.00 | 0.00 | -3.21 | -1.45 % | 22,498,126 | 17:12:34 |
| JNJ | Johnson and Johnson | 160.68 | 0.00 | 0.00 | -2.10 | -1.29 % | 5,416,435 | 17:09:22 |
| JPM | JP Morgan Chase | 210.19 | 0.00 | 0.00 | -1.40 | -0.66 % | 8,957,773 | 17:10:28 |
| KO | Coca Cola | 71.42 | 0.00 | 0.00 | 0.09 | 0.13 % | 13,026,367 | 17:12:38 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,980,707 | 17:10:04 |
| META | Meta Platforms | 569.10 | 568.96 | 569.10 | 5.77 | 1.02 % | 16,507,218 | 17:12:51 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,229 | 17:09:21 |
| MSFT | Microsoft | 430.8957 | 430.91 | 431.25 | 1.73 | 0.40 % | 13,320,715 | 17:12:36 |
| MU | Micron Technology | 109.06 | 109.06 | 109.10 | 15.06 | 16.02 % | 50,866,476 | 17:13:16 |
| NKE | Nike | 87.93 | 0.00 | 0.00 | 0.47 | 0.54 % | 12,387,006 | 17:08:32 |
| ORCL | Oracle | 166.46 | 0.00 | 0.00 | 0.66 | 0.40 % | 7,130,852 | 17:12:43 |
| PYPL | PayPal | 77.31 | 77.31 | 77.37 | -1.03 | -1.31 % | 13,805,823 | 17:12:44 |
| QCOM | QUALCOMM | 170.00 | 169.03 | 169.71 | 3.05 | 1.83 % | 5,066,830 | 17:12:53 |
| QQQ | Invesco QQQ Trust Series 1 | 487.05 | 487.00 | 487.09 | 1.68 | 0.35 % | 26,318,860 | 17:12:47 |
| SOXL | Direxion Daily Semicondu... | 37.29 | 0.00 | 0.00 | 2.22 | 6.33 % | 71,277,431 | 17:13:14 |
| SPY | SPDR S&P 500 | 570.35 | 0.00 | 0.00 | -0.95 | -0.17 % | 37,307,149 | 17:12:47 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,768 | 17:06:21 |
| TSLA | Tesla | 256.45 | 256.45 | 256.50 | 2.18 | 0.86 % | 64,688,290 | 17:12:54 |
| V | Visa | 270.00 | 0.00 | 0.00 | -2.78 | -1.02 % | 11,664,878 | 17:11:45 |
| VZ | Verizon Communications | 44.60 | 0.00 | 0.00 | -0.06 | -0.13 % | 21,983,075 | 17:07:52 |
| WBA | Walgreens Boots Alliance | 8.29 | 8.27 | 8.29 | -0.24 | -2.81 % | 22,520,583 | 17:13:03 |
| XOM | Exxon Mobil | 114.78 | 0.00 | 0.00 | -2.27 | -1.94 % | 13,594,522 | 17:06:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
