News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.82 | 227.80 | 227.95 | -1.05 | -0.46 % | 42,965 | 04:53:36 |
| AMD | Advanced Micro Devices | 155.83 | 155.78 | 155.96 | -0.91 | -0.58 % | 31,211 | 04:53:42 |
| AMZN | Amazon.com | 189.30 | 189.14 | 189.42 | -0.57 | -0.30 % | 17,662 | 04:53:31 |
| AXP | American Express | 269.63 | 0.00 | 0.00 | 0.88 | 0.33 % | 250 | 04:53:40 |
| BA | Boeing | 154.32 | 0.00 | 0.00 | -0.27 | -0.17 % | 6,601 | 04:51:23 |
| BABA | Alibaba | 89.34 | 0.00 | 0.00 | 0.85 | 0.96 % | 66,131 | 04:53:09 |
| BAC | Bank of America | 40.69 | 0.00 | 0.00 | -0.18 | -0.44 % | 2,285 | 04:51:59 |
| COIN | Coinbase Global | 169.50 | 169.36 | 169.95 | 1.26 | 0.75 % | 30,183 | 04:53:40 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 04:48:34 |
| DIS | Walt Disney | 93.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 593 | 04:53:40 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:25:15 |
| GOOGL | Alphabet | 162.26 | 162.25 | 162.40 | 0.12 | 0.07 % | 23,152 | 04:53:32 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 824 | 04:53:42 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:53:42 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 523 | 04:37:41 |
| INTC | Intel | 21.07 | 21.05 | 21.07 | -0.07 | -0.33 % | 138,933 | 04:53:42 |
| IWM | iShares Russell 2000 | 223.35 | 0.00 | 0.00 | -0.62 | -0.28 % | 28,487 | 04:53:41 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:53:42 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 306 | 04:53:35 |
| KO | Coca Cola | 70.89 | 0.00 | 0.00 | 0.27 | 0.38 % | 3,985 | 04:52:54 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 04:53:42 |
| META | Meta Platforms | 556.56 | 557.00 | 557.79 | -2.54 | -0.45 % | 13,754 | 04:53:34 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:16:58 |
| MSFT | Microsoft | 438.19 | 438.00 | 438.20 | -0.50 | -0.11 % | 12,774 | 04:53:29 |
| MU | Micron Technology | 88.81 | 88.80 | 88.88 | -0.44 | -0.49 % | 23,544 | 04:53:26 |
| NKE | Nike | 86.40 | 0.00 | 0.00 | 5.42 | 6.69 % | 162,161 | 04:53:16 |
| ORCL | Oracle | 167.36 | 0.00 | 0.00 | -0.23 | -0.14 % | 1,509 | 04:53:32 |
| PYPL | PayPal | 77.15 | 77.13 | 77.26 | -0.42 | -0.54 % | 13,407 | 04:53:35 |
| QCOM | QUALCOMM | 172.56 | 172.48 | 172.67 | -1.36 | -0.78 % | 5,731 | 04:53:40 |
| QQQ | Invesco QQQ Trust Series 1 | 482.30 | 482.17 | 482.24 | -1.06 | -0.22 % | 105,973 | 04:53:39 |
| SOXL | Direxion Daily Semicondu... | 34.31 | 0.00 | 0.00 | -0.81 | -2.31 % | 1,343,097 | 04:53:42 |
| SPY | SPDR S&P 500 | 568.36 | 0.00 | 0.00 | -2.62 | -0.46 % | 51,772 | 04:53:49 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| TSLA | Tesla | 242.50 | 242.35 | 242.55 | -1.42 | -0.58 % | 298,594 | 04:53:47 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 846 | 04:53:35 |
| VZ | Verizon Communications | 43.86 | 0.00 | 0.00 | -0.08 | -0.18 % | 1,812 | 04:49:18 |
| WBA | Walgreens Boots Alliance | 8.99 | 8.98 | 9.00 | 0.01 | 0.11 % | 2,016 | 04:42:36 |
| XOM | Exxon Mobil | 115.83 | 0.00 | 0.00 | -0.17 | -0.15 % | 2,704 | 04:53:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
