News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.10 | 183.09 | 183.11 | 0.36 | 0.20 % | 3,756,786 | 09:45:01 |
| AMD | Advanced Micro Devices | 152.35 | 152.34 | 152.36 | -1.27 | -0.83 % | 3,477,650 | 09:45:10 |
| AMZN | Amazon.com | 188.37 | 188.37 | 188.39 | 0.37 | 0.20 % | 4,886,693 | 09:45:08 |
| AXP | American Express | 236.72 | 0.00 | 0.00 | 0.48 | 0.20 % | 111,301 | 09:45:10 |
| BA | Boeing | 180.5248 | 0.00 | 0.00 | 0.1748 | 0.10 % | 274,304 | 09:45:10 |
| BABA | Alibaba | 78.92 | 0.00 | 0.00 | 0.46 | 0.59 % | 1,627,506 | 09:45:10 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,226,627 | 09:45:10 |
| COIN | Coinbase Global | 206.80 | 206.86 | 207.30 | -4.40 | -2.08 % | 935,609 | 09:45:10 |
| CRM | Salesforce | 273.295 | 0.00 | 0.00 | -5.68 | -2.03 % | 733,996 | 09:45:10 |
| DIS | Walt Disney | 105.67 | 0.00 | 0.00 | 0.23 | 0.22 % | 1,235,467 | 09:45:09 |
| DOW | Dow | 59.025 | 0.00 | 0.00 | 0.385 | 0.66 % | 157,532 | 09:45:09 |
| GOOGL | Alphabet | 168.8531 | 168.84 | 168.87 | -0.5269 | -0.31 % | 1,326,102 | 09:45:10 |
| GS | Goldman Sachs | 448.52 | 0.00 | 0.00 | 1.57 | 0.35 % | 120,113 | 09:45:10 |
| HD | Home Depot | 341.05 | 0.00 | 0.00 | 2.22 | 0.66 % | 375,963 | 09:45:10 |
| IBM | International Business M... | 167.26 | 0.00 | 0.00 | -2.64 | -1.55 % | 234,990 | 09:45:06 |
| INTC | Intel | 29.83 | 29.83 | 29.84 | -0.17 | -0.57 % | 4,695,373 | 09:45:10 |
| IWM | iShares Russell 2000 | 203.73 | 0.00 | 0.00 | -0.05 | -0.02 % | 2,089,007 | 09:45:10 |
| JNJ | Johnson and Johnson | 149.26 | 0.00 | 0.00 | 0.31 | 0.21 % | 349,086 | 09:45:07 |
| JPM | JP Morgan Chase | 196.02 | 0.00 | 0.00 | 0.37 | 0.19 % | 498,162 | 09:45:10 |
| KO | Coca Cola | 62.885 | 0.00 | 0.00 | 0.035 | 0.06 % | 1,012,630 | 09:45:09 |
| MCD | McDonalds | 267.83 | 0.00 | 0.00 | -0.66 | -0.25 % | 190,741 | 09:45:08 |
| META | Meta Platforms | 468.88 | 468.74 | 468.89 | -3.72 | -0.79 % | 1,193,026 | 09:45:08 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | -0.26 | -0.20 % | 343,294 | 09:45:10 |
| MSFT | Microsoft | 410.06 | 410.01 | 410.14 | -0.48 | -0.12 % | 2,475,462 | 09:45:03 |
| MU | Micron Technology | 117.77 | 117.77 | 117.80 | -1.55 | -1.30 % | 930,943 | 09:45:10 |
| NKE | Nike | 93.07 | 0.00 | 0.00 | -0.52 | -0.56 % | 818,638 | 09:45:05 |
| ORCL | Oracle | 117.21 | 0.00 | 0.00 | -0.18 | -0.15 % | 307,156 | 09:45:10 |
| PYPL | PayPal | 63.75 | 63.75 | 63.76 | -0.06 | -0.09 % | 705,766 | 09:45:08 |
| QCOM | QUALCOMM | 179.575 | 179.53 | 179.62 | -0.975 | -0.54 % | 429,356 | 09:45:10 |
| QQQ | Invesco QQQ Trust Series 1 | 438.97 | 438.95 | 438.97 | -1.09 | -0.25 % | 2,271,334 | 09:45:10 |
| SOXL | Direxion Daily Semicondu... | 39.559 | 0.00 | 0.00 | -0.851 | -2.11 % | 7,577,115 | 09:45:10 |
| SPY | SPDR S&P 500 | 516.96 | 0.00 | 0.00 | -0.23 | -0.04 % | 3,309,380 | 09:45:06 |
| TRV | The Travelers Companies | 217.14 | 0.00 | 0.00 | -0.20 | -0.09 % | 10,497 | 09:45:05 |
| TSLA | Tesla | 173.99 | 173.99 | 174.01 | -0.73 | -0.42 % | 6,671,124 | 09:45:10 |
| V | Visa | 277.315 | 0.00 | 0.00 | 0.125 | 0.05 % | 151,580 | 09:45:02 |
| VZ | Verizon Communications | 39.54 | 0.00 | 0.00 | 0.06 | 0.15 % | 444,659 | 09:45:04 |
| WBA | Walgreens Boots Alliance | 17.19 | 17.19 | 17.20 | -0.04 | -0.23 % | 629,073 | 09:45:10 |
| XOM | Exxon Mobil | 116.82 | 0.00 | 0.00 | 0.67 | 0.58 % | 1,305,511 | 09:45:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
