News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.05 | 194.05 | 194.06 | 1.80 | 0.94 % | 50,075,713 | 19:49:56 |
| AMD | Advanced Micro Devices | 163.3001 | 163.30 | 163.32 | -3.60 | -2.16 % | 59,142,072 | 19:52:53 |
| AMZN | Amazon.com | 178.26 | 178.25 | 178.31 | 1.82 | 1.03 % | 30,784,411 | 19:49:51 |
| AXP | American Express | 236.88 | 0.00 | 0.00 | -3.12 | -1.30 % | 2,676,913 | 19:52:09 |
| BA | Boeing | 184.67 | 0.00 | 0.00 | 7.06 | 3.98 % | 8,950,889 | 19:52:46 |
| BABA | Alibaba | 77.86 | 0.00 | 0.00 | -0.48 | -0.61 % | 14,457,634 | 19:51:10 |
| BAC | Bank of America | 39.86 | 0.00 | 0.00 | -0.13 | -0.33 % | 31,896,049 | 19:51:02 |
| COIN | Coinbase Global | 230.50 | 230.25 | 231.00 | 4.58 | 2.03 % | 7,331,803 | 19:51:38 |
| CRM | Salesforce | 236.10 | 0.00 | 0.00 | 1.66 | 0.71 % | 19,962,507 | 19:50:20 |
| DIS | Walt Disney | 102.82 | 0.00 | 0.00 | -1.09 | -1.05 % | 6,907,332 | 19:47:13 |
| DOW | Dow | 56.01 | 0.00 | 0.00 | -1.62 | -2.81 % | 4,696,565 | 18:54:51 |
| GOOGL | Alphabet | 173.25 | 173.20 | 173.25 | 0.75 | 0.43 % | 27,469,834 | 19:51:40 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | -1.54 | -0.34 % | 1,930,717 | 17:45:41 |
| HD | Home Depot | 328.50 | 0.00 | 0.00 | -6.37 | -1.90 % | 3,712,775 | 19:52:23 |
| IBM | International Business M... | 165.17 | 0.00 | 0.00 | -1.68 | -1.01 % | 2,776,048 | 19:50:25 |
| INTC | Intel | 30.37 | 30.36 | 30.37 | -0.48 | -1.56 % | 35,536,735 | 19:51:56 |
| IWM | iShares Russell 2000 | 204.43 | 0.00 | 0.00 | -1.34 | -0.65 % | 23,711,750 | 19:52:44 |
| JNJ | Johnson and Johnson | 147.84 | 0.00 | 0.00 | 1.17 | 0.80 % | 7,329,193 | 19:11:05 |
| JPM | JP Morgan Chase | 201.80 | 0.00 | 0.00 | -0.83 | -0.41 % | 6,443,744 | 19:52:19 |
| KO | Coca Cola | 62.84 | 0.00 | 0.00 | -0.09 | -0.14 % | 9,368,645 | 19:49:45 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.86 | 0.33 % | 4,472,551 | 19:52:30 |
| META | Meta Platforms | 474.62 | 474.51 | 474.78 | 7.79 | 1.67 % | 11,276,317 | 19:50:05 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 2.88 | 2.29 % | 7,702,583 | 18:52:14 |
| MSFT | Microsoft | 414.02 | 413.65 | 414.25 | -1.11 | -0.27 % | 17,481,884 | 19:51:49 |
| MU | Micron Technology | 128.45 | 128.22 | 128.43 | 3.45 | 2.76 % | 16,131,419 | 19:46:51 |
| NKE | Nike | 94.35 | 0.00 | 0.00 | -0.70 | -0.74 % | 9,667,947 | 19:50:07 |
| ORCL | Oracle | 119.26 | 0.00 | 0.00 | 2.07 | 1.77 % | 7,254,667 | 19:41:42 |
| PYPL | PayPal | 63.32 | 63.30 | 63.44 | 0.33 | 0.52 % | 9,039,740 | 19:52:28 |
| QCOM | QUALCOMM | 206.25 | 206.00 | 206.25 | 2.20 | 1.08 % | 12,419,193 | 19:50:18 |
| QQQ | Invesco QQQ Trust Series 1 | 453.12 | 453.12 | 453.18 | 2.41 | 0.53 % | 33,000,689 | 19:52:51 |
| SOXL | Direxion Daily Semicondu... | 48.7492 | 0.00 | 0.00 | 0.1592 | 0.33 % | 53,104,793 | 19:52:52 |
| SPY | SPDR S&P 500 | 527.60 | 0.00 | 0.00 | 0.23 | 0.04 % | 45,991,971 | 19:52:48 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | -5.36 | -2.48 % | 1,561,685 | 18:12:02 |
| TSLA | Tesla | 176.25 | 176.25 | 176.35 | -1.83 | -1.03 % | 68,556,531 | 19:52:45 |
| V | Visa | 270.38 | 0.00 | 0.00 | -2.08 | -0.76 % | 4,838,573 | 19:42:08 |
| VZ | Verizon Communications | 40.94 | 0.00 | 0.00 | -0.21 | -0.51 % | 20,688,097 | 19:49:32 |
| WBA | Walgreens Boots Alliance | 15.9001 | 15.90 | 15.92 | -0.3199 | -1.97 % | 14,888,043 | 19:50:05 |
| XOM | Exxon Mobil | 114.21 | 0.00 | 0.00 | -3.05 | -2.60 % | 19,589,969 | 19:52:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
