News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.875 | 226.87 | 226.88 | -1.33 | -0.58 % | 26,212,594 | 13:18:53 |
| AMD | Advanced Micro Devices | 155.93 | 155.92 | 155.94 | -0.02 | -0.01 % | 12,639,004 | 13:18:58 |
| AMZN | Amazon.com | 193.09 | 193.08 | 193.09 | 1.49 | 0.78 % | 14,545,707 | 13:18:58 |
| AXP | American Express | 269.45 | 0.00 | 0.00 | 0.46 | 0.17 % | 697,728 | 13:18:16 |
| BA | Boeing | 153.54 | 0.00 | 0.00 | 0.25 | 0.16 % | 4,968,188 | 13:18:50 |
| BABA | Alibaba | 89.97 | 0.00 | 0.00 | 1.68 | 1.90 % | 14,312,628 | 13:18:49 |
| BAC | Bank of America | 39.835 | 0.00 | 0.00 | -0.435 | -1.08 % | 12,687,663 | 13:18:53 |
| COIN | Coinbase Global | 169.695 | 169.60 | 169.70 | -0.395 | -0.23 % | 3,073,310 | 13:18:51 |
| CRM | Salesforce | 263.655 | 0.00 | 0.00 | -3.15 | -1.18 % | 3,054,393 | 13:18:53 |
| DIS | Walt Disney | 92.97 | 0.00 | 0.00 | -0.78 | -0.83 % | 4,085,279 | 13:18:56 |
| DOW | Dow | 51.85 | 0.00 | 0.00 | 0.14 | 0.27 % | 1,375,873 | 13:18:40 |
| GOOGL | Alphabet | 162.4084 | 162.40 | 162.41 | -1.18 | -0.72 % | 10,186,123 | 13:18:56 |
| GS | Goldman Sachs | 497.47 | 0.00 | 0.00 | -0.96 | -0.19 % | 339,215 | 13:18:38 |
| HD | Home Depot | 390.95 | 0.00 | 0.00 | 1.09 | 0.28 % | 924,700 | 13:18:39 |
| IBM | International Business M... | 219.45 | 0.00 | 0.00 | 1.75 | 0.80 % | 1,565,578 | 13:18:57 |
| INTC | Intel | 22.57 | 22.57 | 22.58 | 0.73 | 3.34 % | 119,408,690 | 13:18:57 |
| IWM | iShares Russell 2000 | 220.74 | 0.00 | 0.00 | -0.83 | -0.37 % | 12,231,241 | 13:18:56 |
| JNJ | Johnson and Johnson | 163.01 | 0.00 | 0.00 | -1.15 | -0.70 % | 1,626,136 | 13:18:58 |
| JPM | JP Morgan Chase | 211.12 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,592,711 | 13:18:56 |
| KO | Coca Cola | 71.725 | 0.00 | 0.00 | 0.085 | 0.12 % | 5,308,237 | 13:18:45 |
| MCD | McDonalds | 298.86 | 0.00 | 0.00 | 2.03 | 0.68 % | 1,142,494 | 13:18:53 |
| META | Meta Platforms | 563.95 | 563.86 | 563.99 | 2.60 | 0.46 % | 6,605,625 | 13:18:57 |
| MRK | Merck | 115.97 | 0.00 | 0.00 | -1.20 | -1.02 % | 2,284,244 | 13:18:55 |
| MSFT | Microsoft | 432.90 | 432.86 | 432.92 | -2.37 | -0.54 % | 6,365,083 | 13:18:57 |
| MU | Micron Technology | 93.34 | 93.33 | 93.34 | 2.44 | 2.68 % | 15,088,734 | 13:18:58 |
| NKE | Nike | 86.215 | 0.00 | 0.00 | -0.305 | -0.35 % | 8,324,016 | 13:18:54 |
| ORCL | Oracle | 165.06 | 0.00 | 0.00 | -2.94 | -1.75 % | 3,584,032 | 13:18:57 |
| PYPL | PayPal | 78.16 | 78.15 | 78.16 | 1.40 | 1.82 % | 7,350,377 | 13:18:58 |
| QCOM | QUALCOMM | 165.885 | 165.85 | 165.91 | -3.04 | -1.80 % | 5,305,250 | 13:18:58 |
| QQQ | Invesco QQQ Trust Series 1 | 482.15 | 482.16 | 482.18 | -0.29 | -0.06 % | 13,876,312 | 13:18:58 |
| SOXL | Direxion Daily Semicondu... | 33.6899 | 0.00 | 0.00 | 0.1399 | 0.42 % | 43,783,267 | 13:18:58 |
| SPY | SPDR S&P 500 | 568.63 | 0.00 | 0.00 | 0.38 | 0.07 % | 17,691,852 | 13:18:57 |
| TRV | The Travelers Companies | 239.42 | 0.00 | 0.00 | 0.89 | 0.37 % | 238,377 | 13:18:55 |
| TSLA | Tesla | 247.79 | 247.76 | 247.78 | 9.54 | 4.00 % | 58,247,080 | 13:18:53 |
| V | Visa | 287.92 | 0.00 | 0.00 | 3.15 | 1.11 % | 1,973,981 | 13:18:48 |
| VZ | Verizon Communications | 44.305 | 0.00 | 0.00 | -0.025 | -0.06 % | 6,351,429 | 13:18:57 |
| WBA | Walgreens Boots Alliance | 8.705 | 8.70 | 8.71 | -0.005 | -0.06 % | 6,873,487 | 13:18:49 |
| XOM | Exxon Mobil | 116.33 | 0.00 | 0.00 | 1.06 | 0.92 % | 5,257,439 | 13:18:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
