News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.42 | 227.97 | 228.45 | -0.45 | -0.20 % | 22,501 | 04:16:06 |
| AMD | Advanced Micro Devices | 156.10 | 156.08 | 156.28 | -0.64 | -0.41 % | 14,621 | 04:16:12 |
| AMZN | Amazon.com | 189.63 | 189.41 | 189.69 | -0.24 | -0.13 % | 9,502 | 04:15:54 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:16:20 |
| BA | Boeing | 154.30 | 0.00 | 0.00 | -0.29 | -0.19 % | 5,550 | 04:16:19 |
| BABA | Alibaba | 89.40 | 0.00 | 0.00 | 0.91 | 1.03 % | 47,895 | 04:14:23 |
| BAC | Bank of America | 40.71 | 0.00 | 0.00 | -0.16 | -0.39 % | 1,229 | 04:11:08 |
| COIN | Coinbase Global | 170.12 | 170.10 | 170.41 | 1.88 | 1.12 % | 16,184 | 04:16:13 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:02:58 |
| DIS | Walt Disney | 93.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 328 | 04:13:37 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:16:02 |
| GOOGL | Alphabet | 162.57 | 162.60 | 162.74 | 0.43 | 0.27 % | 12,606 | 04:16:19 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 04:13:17 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:16:14 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 483 | 04:16:19 |
| INTC | Intel | 21.08 | 21.06 | 21.07 | -0.06 | -0.28 % | 70,411 | 04:16:20 |
| IWM | iShares Russell 2000 | 223.40 | 0.00 | 0.00 | -0.57 | -0.25 % | 6,060 | 04:16:20 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 04:11:58 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 273 | 04:16:19 |
| KO | Coca Cola | 70.87 | 0.00 | 0.00 | 0.25 | 0.35 % | 2,226 | 04:16:14 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 04:16:12 |
| META | Meta Platforms | 558.15 | 557.80 | 558.59 | -0.95 | -0.17 % | 5,000 | 04:15:47 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:16:10 |
| MSFT | Microsoft | 438.79 | 438.20 | 438.70 | 0.10 | 0.02 % | 6,660 | 04:16:16 |
| MU | Micron Technology | 88.97 | 88.75 | 88.86 | -0.28 | -0.31 % | 7,360 | 04:16:19 |
| NKE | Nike | 86.70 | 0.00 | 0.00 | 5.72 | 7.06 % | 54,760 | 04:16:08 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 487 | 04:16:15 |
| PYPL | PayPal | 77.12 | 77.10 | 77.21 | -0.45 | -0.58 % | 6,487 | 04:16:13 |
| QCOM | QUALCOMM | 173.05 | 172.74 | 173.12 | -0.87 | -0.50 % | 1,959 | 04:16:13 |
| QQQ | Invesco QQQ Trust Series 1 | 482.76 | 482.73 | 482.79 | -0.60 | -0.12 % | 58,857 | 04:16:21 |
| SOXL | Direxion Daily Semicondu... | 34.61 | 0.00 | 0.00 | -0.51 | -1.45 % | 579,695 | 04:16:21 |
| SPY | SPDR S&P 500 | 568.72 | 0.00 | 0.00 | -2.26 | -0.40 % | 25,463 | 04:16:21 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| TSLA | Tesla | 242.65 | 242.54 | 242.60 | -1.27 | -0.52 % | 118,586 | 04:16:16 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 558 | 04:16:12 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | -0.04 | -0.09 % | 922 | 04:14:34 |
| WBA | Walgreens Boots Alliance | 9.02 | 9.01 | 9.02 | 0.04 | 0.45 % | 821 | 04:14:26 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 800 | 04:16:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
