News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.11 | 228.12 | 228.15 | 1.64 | 0.72 % | 377,724 | 08:30:45 |
| AMD | Advanced Micro Devices | 157.2055 | 157.20 | 157.33 | 0.4555 | 0.29 % | 150,765 | 08:30:31 |
| AMZN | Amazon.com | 193.25 | 193.21 | 193.35 | -0.63 | -0.32 % | 358,853 | 08:30:54 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,160 | 08:30:00 |
| BA | Boeing | 155.90 | 0.00 | 0.00 | -0.40 | -0.26 % | 160,199 | 08:30:42 |
| BABA | Alibaba | 95.02 | 0.00 | 0.00 | 4.93 | 5.47 % | 1,559,015 | 08:31:02 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.04 | 0.10 % | 35,729 | 08:30:14 |
| COIN | Coinbase Global | 171.30 | 171.25 | 171.30 | 1.08 | 0.63 % | 129,667 | 08:30:56 |
| CRM | Salesforce | 269.1272 | 0.00 | 0.00 | 4.92 | 1.86 % | 46,392 | 08:30:15 |
| DIS | Walt Disney | 93.2511 | 0.00 | 0.00 | 0.2811 | 0.30 % | 42,677 | 08:27:30 |
| DOW | Dow | 52.33 | 0.00 | 0.00 | 0.29 | 0.56 % | 11,442 | 08:31:00 |
| GOOGL | Alphabet | 162.26 | 162.20 | 162.27 | 0.41 | 0.25 % | 133,580 | 08:30:59 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 948 | 08:30:45 |
| HD | Home Depot | 392.85 | 0.00 | 0.00 | 0.89 | 0.23 % | 4,151 | 08:29:53 |
| IBM | International Business M... | 220.06 | 0.00 | 0.00 | -0.44 | -0.20 % | 3,800 | 08:21:55 |
| INTC | Intel | 22.43 | 22.43 | 22.44 | -0.13 | -0.58 % | 1,370,245 | 08:30:58 |
| IWM | iShares Russell 2000 | 221.30 | 0.00 | 0.00 | 0.54 | 0.24 % | 173,796 | 08:31:03 |
| JNJ | Johnson and Johnson | 163.07 | 0.00 | 0.00 | -0.15 | -0.09 % | 4,868 | 08:30:45 |
| JPM | JP Morgan Chase | 211.4994 | 0.00 | 0.00 | 0.0594 | 0.03 % | 6,003 | 08:29:39 |
| KO | Coca Cola | 71.67 | 0.00 | 0.00 | -0.06 | -0.08 % | 10,026 | 08:25:56 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,749 | 08:30:06 |
| META | Meta Platforms | 565.00 | 564.56 | 564.98 | 0.59 | 0.10 % | 67,440 | 08:29:58 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 5,829 | 08:26:30 |
| MSFT | Microsoft | 433.10 | 433.10 | 433.32 | -0.41 | -0.09 % | 70,471 | 08:30:57 |
| MU | Micron Technology | 95.00 | 95.00 | 95.11 | 1.43 | 1.53 % | 517,991 | 08:30:40 |
| NKE | Nike | 87.11 | 0.00 | 0.00 | 0.91 | 1.06 % | 167,379 | 08:26:42 |
| ORCL | Oracle | 165.57 | 0.00 | 0.00 | -0.38 | -0.23 % | 15,061 | 08:30:58 |
| PYPL | PayPal | 78.25 | 78.15 | 78.29 | 0.58 | 0.75 % | 73,928 | 08:31:03 |
| QCOM | QUALCOMM | 166.80 | 166.69 | 166.85 | 0.84 | 0.51 % | 67,288 | 08:29:48 |
| QQQ | Invesco QQQ Trust Series 1 | 483.74 | 483.80 | 483.85 | 0.70 | 0.14 % | 370,315 | 08:31:03 |
| SOXL | Direxion Daily Semicondu... | 34.68 | 0.00 | 0.00 | 0.76 | 2.24 % | 4,297,190 | 08:31:03 |
| SPY | SPDR S&P 500 | 570.12 | 0.00 | 0.00 | 0.45 | 0.08 % | 497,878 | 08:31:02 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 08:28:11 |
| TSLA | Tesla | 254.4495 | 254.38 | 254.43 | 4.45 | 1.78 % | 2,428,084 | 08:30:56 |
| V | Visa | 282.00 | 0.00 | 0.00 | -6.63 | -2.30 % | 53,668 | 08:31:03 |
| VZ | Verizon Communications | 44.14 | 0.00 | 0.00 | -0.12 | -0.27 % | 49,662 | 08:30:34 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.59 | 8.60 | 0.04 | 0.47 % | 39,550 | 08:16:10 |
| XOM | Exxon Mobil | 118.46 | 0.00 | 0.00 | 1.10 | 0.94 % | 33,029 | 08:31:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
