News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.39 | 182.38 | 182.39 | -2.18 | -1.18 % | 28,180,776 | 13:54:00 |
| AMD | Advanced Micro Devices | 152.224 | 152.22 | 152.23 | -0.166 | -0.11 % | 29,071,507 | 13:54:06 |
| AMZN | Amazon.com | 187.73 | 187.73 | 187.74 | -1.77 | -0.93 % | 21,704,680 | 13:54:01 |
| AXP | American Express | 241.40 | 0.00 | 0.00 | 2.26 | 0.95 % | 1,272,924 | 13:54:06 |
| BA | Boeing | 178.90 | 0.00 | 0.00 | -2.35 | -1.30 % | 2,471,016 | 13:54:05 |
| BABA | Alibaba | 79.95 | 0.00 | 0.00 | 0.49 | 0.62 % | 7,445,008 | 13:54:07 |
| BAC | Bank of America | 38.465 | 0.00 | 0.00 | 0.185 | 0.48 % | 16,200,945 | 13:54:08 |
| COIN | Coinbase Global | 202.38 | 202.30 | 202.40 | -8.07 | -3.83 % | 5,029,099 | 13:54:05 |
| CRM | Salesforce | 276.16 | 0.00 | 0.00 | 0.99 | 0.36 % | 1,569,612 | 13:54:05 |
| DIS | Walt Disney | 105.9919 | 0.00 | 0.00 | 0.1919 | 0.18 % | 10,196,627 | 13:54:00 |
| DOW | Dow | 59.345 | 0.00 | 0.00 | -0.105 | -0.18 % | 1,531,302 | 13:53:48 |
| GOOGL | Alphabet | 168.3302 | 168.32 | 168.34 | -1.63 | -0.96 % | 16,088,851 | 13:54:08 |
| GS | Goldman Sachs | 455.23 | 0.00 | 0.00 | -0.33 | -0.07 % | 1,075,670 | 13:53:50 |
| HD | Home Depot | 345.33 | 0.00 | 0.00 | -2.11 | -0.61 % | 1,704,273 | 13:54:08 |
| IBM | International Business M... | 166.98 | 0.00 | 0.00 | 0.71 | 0.43 % | 1,030,382 | 13:54:07 |
| INTC | Intel | 30.0774 | 30.07 | 30.08 | -0.0126 | -0.04 % | 18,881,974 | 13:54:08 |
| IWM | iShares Russell 2000 | 203.96 | 0.00 | 0.00 | -1.90 | -0.92 % | 14,111,499 | 13:54:06 |
| JNJ | Johnson and Johnson | 149.43 | 0.00 | 0.00 | -0.42 | -0.28 % | 2,571,615 | 13:54:00 |
| JPM | JP Morgan Chase | 198.965 | 0.00 | 0.00 | 1.47 | 0.74 % | 4,106,206 | 13:54:07 |
| KO | Coca Cola | 63.33 | 0.00 | 0.00 | 0.45 | 0.72 % | 4,070,281 | 13:54:06 |
| MCD | McDonalds | 272.785 | 0.00 | 0.00 | 4.84 | 1.80 % | 2,967,367 | 13:54:04 |
| META | Meta Platforms | 475.10 | 475.06 | 475.23 | -0.32 | -0.07 % | 7,242,800 | 13:54:07 |
| MRK | Merck | 130.30 | 0.00 | 0.00 | 0.07 | 0.05 % | 2,494,534 | 13:53:48 |
| MSFT | Microsoft | 414.21 | 414.17 | 414.21 | 1.89 | 0.46 % | 6,798,734 | 13:54:01 |
| MU | Micron Technology | 119.97 | 119.96 | 119.98 | 2.16 | 1.83 % | 8,300,570 | 13:54:08 |
| NKE | Nike | 91.345 | 0.00 | 0.00 | -2.05 | -2.19 % | 5,845,807 | 13:54:06 |
| ORCL | Oracle | 116.57 | 0.00 | 0.00 | -0.07 | -0.06 % | 2,040,772 | 13:54:05 |
| PYPL | PayPal | 63.29 | 63.30 | 63.31 | -1.16 | -1.80 % | 4,834,160 | 13:54:00 |
| QCOM | QUALCOMM | 181.36 | 181.35 | 181.36 | 0.82 | 0.45 % | 2,647,048 | 13:54:09 |
| QQQ | Invesco QQQ Trust Series 1 | 441.655 | 441.65 | 441.66 | 0.635 | 0.14 % | 17,796,124 | 13:54:04 |
| SOXL | Direxion Daily Semicondu... | 40.79 | 0.00 | 0.00 | 0.83 | 2.08 % | 37,004,776 | 13:54:09 |
| SPY | SPDR S&P 500 | 520.48 | 0.00 | 0.00 | 0.31 | 0.06 % | 28,220,595 | 13:54:08 |
| TRV | The Travelers Companies | 218.96 | 0.00 | 0.00 | -0.46 | -0.21 % | 289,660 | 13:54:07 |
| TSLA | Tesla | 168.265 | 168.25 | 168.27 | -3.71 | -2.15 % | 56,235,597 | 13:54:05 |
| V | Visa | 280.41 | 0.00 | 0.00 | 1.87 | 0.67 % | 1,902,535 | 13:54:09 |
| VZ | Verizon Communications | 40.2027 | 0.00 | 0.00 | 0.4127 | 1.04 % | 6,966,250 | 13:54:07 |
| WBA | Walgreens Boots Alliance | 17.295 | 17.29 | 17.30 | 0.045 | 0.26 % | 3,455,019 | 13:54:02 |
| XOM | Exxon Mobil | 117.75 | 0.00 | 0.00 | -0.69 | -0.58 % | 6,233,845 | 13:54:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
