News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.50 | 222.47 | 222.63 | -0.69 | -0.31 % | 17,185 | 04:46:12 |
| AMD | Advanced Micro Devices | 102.37 | 102.35 | 102.50 | -0.41 | -0.40 % | 12,949 | 04:46:36 |
| AMZN | Amazon.com | 191.52 | 191.50 | 191.62 | -0.65 | -0.34 % | 19,449 | 04:46:28 |
| AXP | American Express | 270.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 04:46:47 |
| BA | Boeing | 168.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 623 | 04:46:47 |
| BABA | Alibaba | 133.40 | 0.00 | 0.00 | 0.70 | 0.53 % | 38,327 | 04:46:44 |
| BAC | Bank of America | 41.32 | 0.00 | 0.00 | -0.17 | -0.41 % | 607 | 04:43:19 |
| COIN | Coinbase Global | 173.55 | 173.06 | 173.50 | -0.97 | -0.56 % | 13,372 | 04:46:35 |
| CRM | Salesforce | 270.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 248 | 04:45:38 |
| DIS | Walt Disney | 97.59 | 0.00 | 0.00 | -0.09 | -0.09 % | 1,075 | 04:46:12 |
| DOW | Dow | 34.24 | 0.00 | 0.00 | -0.37 | -1.07 % | 8,543 | 04:44:23 |
| GOOGL | Alphabet | 156.63 | 156.66 | 156.76 | -0.44 | -0.28 % | 11,020 | 04:46:43 |
| GS | Goldman Sachs | 548.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 186 | 04:46:50 |
| HD | Home Depot | 365.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:46:47 |
| IBM | International Business M... | 250.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 04:46:13 |
| INTC | Intel | 21.95 | 21.95 | 21.97 | -0.10 | -0.45 % | 51,840 | 04:46:35 |
| IWM | iShares Russell 2000 | 198.99 | 0.00 | 0.00 | -0.52 | -0.26 % | 15,857 | 04:46:48 |
| JNJ | Johnson and Johnson | 153.24 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,037 | 04:45:25 |
| JPM | JP Morgan Chase | 243.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 750 | 04:46:47 |
| KO | Coca Cola | 71.85 | 0.00 | 0.00 | -0.02 | -0.03 % | 5,173 | 04:36:36 |
| MCD | McDonalds | 313.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 04:46:42 |
| META | Meta Platforms | 583.33 | 584.48 | 585.00 | -2.67 | -0.46 % | 7,091 | 04:46:31 |
| MRK | Merck | 87.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 228 | 04:38:53 |
| MSFT | Microsoft | 380.75 | 380.50 | 380.91 | -1.44 | -0.38 % | 23,006 | 04:46:43 |
| MU | Micron Technology | 88.40 | 88.35 | 88.57 | -0.31 | -0.35 % | 6,270 | 04:46:43 |
| NKE | Nike | 64.80 | 0.00 | 0.00 | 0.04 | 0.06 % | 5,318 | 04:42:32 |
| ORCL | Oracle | 141.40 | 0.00 | 0.00 | -0.54 | -0.38 % | 2,780 | 04:46:47 |
| PYPL | PayPal | 65.79 | 65.76 | 65.89 | -0.31 | -0.47 % | 4,182 | 04:46:46 |
| QCOM | QUALCOMM | 152.59 | 152.40 | 152.79 | -0.46 | -0.30 % | 1,073 | 04:46:49 |
| QQQ | Invesco QQQ Trust Series 1 | 471.28 | 471.33 | 471.39 | -1.42 | -0.30 % | 69,243 | 04:46:48 |
| SOXL | Direxion Daily Semicondu... | 15.765 | 0.00 | 0.00 | -0.185 | -1.16 % | 854,260 | 04:46:40 |
| SPY | SPDR S&P 500 | 559.77 | 0.00 | 0.00 | -1.20 | -0.21 % | 25,736 | 04:46:50 |
| TRV | The Travelers Companies | 264.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 75 | 04:43:19 |
| TSLA | Tesla | 265.60 | 265.43 | 265.60 | -2.86 | -1.07 % | 406,896 | 04:46:47 |
| V | Visa | 345.00 | 0.00 | 0.00 | -1.35 | -0.39 % | 2,321 | 04:46:26 |
| VZ | Verizon Communications | 45.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 207 | 04:01:58 |
| WBA | Walgreens Boots Alliance | 11.16 | 11.15 | 11.16 | 0.00 | 0.00 % | 319 | 04:46:14 |
| XOM | Exxon Mobil | 119.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 250 | 04:46:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
