News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.20 | 228.05 | 228.20 | 0.00 | 0.00 % | 190,204 | 07:22:30 |
| AMD | Advanced Micro Devices | 156.26 | 156.22 | 156.36 | 0.31 | 0.20 % | 56,551 | 07:21:36 |
| AMZN | Amazon.com | 191.81 | 191.71 | 191.85 | 0.21 | 0.11 % | 84,231 | 07:22:35 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 831 | 07:19:35 |
| BA | Boeing | 153.79 | 0.00 | 0.00 | 0.50 | 0.33 % | 15,930 | 07:21:54 |
| BABA | Alibaba | 89.05 | 0.00 | 0.00 | 0.76 | 0.86 % | 117,111 | 07:18:17 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | -0.07 | -0.17 % | 39,068 | 07:20:56 |
| COIN | Coinbase Global | 171.99 | 171.75 | 172.00 | 1.90 | 1.12 % | 60,839 | 07:22:31 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 4,293 | 07:20:54 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,597 | 07:22:08 |
| DOW | Dow | 51.78 | 0.00 | 0.00 | 0.07 | 0.14 % | 216 | 07:19:46 |
| GOOGL | Alphabet | 164.35 | 164.31 | 164.39 | 0.76 | 0.46 % | 73,062 | 07:22:42 |
| GS | Goldman Sachs | 498.95 | 0.00 | 0.00 | 0.52 | 0.10 % | 1,190 | 07:08:03 |
| HD | Home Depot | 389.94 | 0.00 | 0.00 | 0.08 | 0.02 % | 1,364 | 07:22:10 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,416 | 07:22:31 |
| INTC | Intel | 22.60 | 22.60 | 22.62 | 0.76 | 3.48 % | 3,127,245 | 07:22:42 |
| IWM | iShares Russell 2000 | 222.60 | 0.00 | 0.00 | 1.03 | 0.46 % | 93,902 | 07:22:38 |
| JNJ | Johnson and Johnson | 164.34 | 0.00 | 0.00 | 0.18 | 0.11 % | 3,238 | 07:21:01 |
| JPM | JP Morgan Chase | 211.01 | 0.00 | 0.00 | -0.08 | -0.04 % | 2,395 | 07:20:30 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 5,097 | 07:22:33 |
| MCD | McDonalds | 297.51 | 0.00 | 0.00 | 0.68 | 0.23 % | 2,669 | 07:22:11 |
| META | Meta Platforms | 566.90 | 566.68 | 567.00 | 5.55 | 0.99 % | 64,467 | 07:22:23 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 788 | 07:21:16 |
| MSFT | Microsoft | 433.55 | 433.60 | 433.82 | -1.72 | -0.40 % | 123,317 | 07:22:39 |
| MU | Micron Technology | 92.25 | 92.25 | 92.35 | 1.35 | 1.49 % | 130,675 | 07:22:11 |
| NKE | Nike | 85.61 | 0.00 | 0.00 | -0.91 | -1.05 % | 119,769 | 07:22:25 |
| ORCL | Oracle | 167.99 | 0.00 | 0.00 | -0.01 | -0.01 % | 8,690 | 07:18:16 |
| PYPL | PayPal | 77.12 | 77.16 | 77.29 | 0.36 | 0.47 % | 34,642 | 07:22:40 |
| QCOM | QUALCOMM | 167.81 | 167.78 | 168.29 | -1.11 | -0.66 % | 36,513 | 07:22:33 |
| QQQ | Invesco QQQ Trust Series 1 | 482.78 | 482.81 | 482.87 | 0.34 | 0.07 % | 298,911 | 07:22:43 |
| SOXL | Direxion Daily Semicondu... | 33.76 | 0.00 | 0.00 | 0.21 | 0.63 % | 1,924,378 | 07:22:43 |
| SPY | SPDR S&P 500 | 568.84 | 0.00 | 0.00 | 0.59 | 0.10 % | 350,803 | 07:22:43 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 07:09:38 |
| TSLA | Tesla | 241.80 | 241.77 | 241.83 | 3.55 | 1.49 % | 455,739 | 07:22:32 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 668 | 07:22:14 |
| VZ | Verizon Communications | 44.38 | 0.00 | 0.00 | 0.05 | 0.11 % | 7,756 | 07:22:12 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.71 | 8.72 | 0.01 | 0.11 % | 8,812 | 07:20:33 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | 0.12 | 0.10 % | 6,788 | 07:11:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
