News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.32 | 230.26 | 230.28 | 1.45 | 0.63 % | 30,614,568 | 10:40:23 |
| AMD | Advanced Micro Devices | 154.71 | 154.69 | 154.71 | -2.03 | -1.30 % | 10,523,383 | 10:40:18 |
| AMZN | Amazon.com | 189.1201 | 189.12 | 189.14 | -0.7499 | -0.39 % | 12,238,440 | 10:40:22 |
| AXP | American Express | 270.48 | 0.00 | 0.00 | 1.73 | 0.64 % | 1,079,871 | 10:40:12 |
| BA | Boeing | 153.80 | 0.00 | 0.00 | -0.79 | -0.51 % | 3,022,799 | 10:40:17 |
| BABA | Alibaba | 88.6825 | 0.00 | 0.00 | 0.1925 | 0.22 % | 4,108,207 | 10:40:22 |
| BAC | Bank of America | 40.48 | 0.00 | 0.00 | -0.39 | -0.95 % | 14,760,039 | 10:40:13 |
| COIN | Coinbase Global | 169.32 | 169.27 | 169.38 | 1.08 | 0.64 % | 1,697,985 | 10:40:17 |
| CRM | Salesforce | 262.965 | 0.00 | 0.00 | -3.03 | -1.14 % | 2,580,045 | 10:40:11 |
| DIS | Walt Disney | 93.14 | 0.00 | 0.00 | -0.31 | -0.33 % | 2,733,345 | 10:40:23 |
| DOW | Dow | 51.69 | 0.00 | 0.00 | -1.20 | -2.27 % | 1,891,051 | 10:40:19 |
| GOOGL | Alphabet | 162.80 | 162.78 | 162.80 | 0.66 | 0.41 % | 7,778,399 | 10:40:23 |
| GS | Goldman Sachs | 498.535 | 0.00 | 0.00 | -5.30 | -1.05 % | 869,913 | 10:40:22 |
| HD | Home Depot | 390.55 | 0.00 | 0.00 | 0.21 | 0.05 % | 1,352,062 | 10:40:23 |
| IBM | International Business M... | 215.225 | 0.00 | 0.00 | 1.34 | 0.62 % | 1,488,454 | 10:40:20 |
| INTC | Intel | 20.74 | 20.74 | 20.75 | -0.40 | -1.89 % | 20,468,873 | 10:40:24 |
| IWM | iShares Russell 2000 | 223.23 | 0.00 | 0.00 | -0.74 | -0.33 % | 7,788,008 | 10:40:24 |
| JNJ | Johnson and Johnson | 164.3871 | 0.00 | 0.00 | -0.4329 | -0.26 % | 2,251,181 | 10:40:22 |
| JPM | JP Morgan Chase | 210.74 | 0.00 | 0.00 | 0.26 | 0.12 % | 3,975,774 | 10:40:22 |
| KO | Coca Cola | 70.7931 | 0.00 | 0.00 | 0.1731 | 0.25 % | 5,107,628 | 10:40:20 |
| MCD | McDonalds | 295.73 | 0.00 | 0.00 | 1.88 | 0.64 % | 1,126,925 | 10:40:23 |
| META | Meta Platforms | 561.20 | 561.19 | 561.33 | 2.10 | 0.38 % | 4,670,031 | 10:40:24 |
| MRK | Merck | 116.7983 | 0.00 | 0.00 | -0.4317 | -0.37 % | 2,879,992 | 10:40:24 |
| MSFT | Microsoft | 436.13 | 436.02 | 436.10 | -2.56 | -0.58 % | 8,322,398 | 10:40:24 |
| MU | Micron Technology | 89.495 | 89.49 | 89.50 | 0.245 | 0.27 % | 5,551,200 | 10:40:23 |
| NKE | Nike | 85.85 | 0.00 | 0.00 | 4.87 | 6.01 % | 21,761,290 | 10:40:24 |
| ORCL | Oracle | 168.06 | 0.00 | 0.00 | 0.47 | 0.28 % | 2,488,643 | 10:40:24 |
| PYPL | PayPal | 76.1595 | 76.14 | 76.16 | -1.41 | -1.82 % | 4,444,002 | 10:40:24 |
| QCOM | QUALCOMM | 170.89 | 170.88 | 170.92 | -3.03 | -1.74 % | 2,417,349 | 10:40:24 |
| QQQ | Invesco QQQ Trust Series 1 | 481.80 | 481.80 | 481.81 | -1.56 | -0.32 % | 7,713,932 | 10:40:18 |
| SOXL | Direxion Daily Semicondu... | 33.39 | 0.00 | 0.00 | -1.73 | -4.93 % | 33,042,444 | 10:40:24 |
| SPY | SPDR S&P 500 | 567.60 | 0.00 | 0.00 | -3.38 | -0.59 % | 17,821,738 | 10:40:24 |
| TRV | The Travelers Companies | 237.48 | 0.00 | 0.00 | -0.10 | -0.04 % | 601,333 | 10:40:22 |
| TSLA | Tesla | 239.39 | 239.33 | 239.39 | -4.53 | -1.86 % | 31,346,797 | 10:40:24 |
| V | Visa | 284.60 | 0.00 | 0.00 | -0.64 | -0.22 % | 2,124,937 | 10:40:23 |
| VZ | Verizon Communications | 44.355 | 0.00 | 0.00 | 0.415 | 0.94 % | 5,556,124 | 10:40:23 |
| WBA | Walgreens Boots Alliance | 8.785 | 8.78 | 8.79 | -0.195 | -2.17 % | 4,327,420 | 10:40:21 |
| XOM | Exxon Mobil | 114.7999 | 0.00 | 0.00 | -1.20 | -1.03 % | 4,731,887 | 10:40:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
