News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.10 | 226.10 | 226.27 | -1.27 | -0.56 % | 29,144 | 04:29:06 |
| AMD | Advanced Micro Devices | 157.45 | 157.16 | 157.46 | -0.87 | -0.55 % | 14,874 | 04:30:05 |
| AMZN | Amazon.com | 192.91 | 192.90 | 192.96 | -1.05 | -0.54 % | 7,846 | 04:26:24 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 178 | 04:30:04 |
| BA | Boeing | 155.59 | 0.00 | 0.00 | -0.22 | -0.14 % | 699 | 04:27:45 |
| BABA | Alibaba | 93.64 | 0.00 | 0.00 | -3.55 | -3.65 % | 116,742 | 04:30:03 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,635 | 04:29:59 |
| COIN | Coinbase Global | 169.27 | 169.30 | 169.60 | -2.41 | -1.40 % | 15,475 | 04:30:06 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 04:29:48 |
| DIS | Walt Disney | 93.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 876 | 04:24:11 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:27:59 |
| GOOGL | Alphabet | 162.03 | 162.00 | 162.04 | -0.26 | -0.16 % | 6,748 | 04:29:58 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 646 | 04:30:05 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 04:30:00 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 886 | 04:30:04 |
| INTC | Intel | 22.725 | 22.73 | 22.75 | -0.085 | -0.37 % | 118,670 | 04:30:04 |
| IWM | iShares Russell 2000 | 220.06 | 0.00 | 0.00 | -1.07 | -0.48 % | 13,277 | 04:29:57 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 114 | 04:29:16 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 334 | 04:30:04 |
| KO | Coca Cola | 71.52 | 0.00 | 0.00 | 0.19 | 0.27 % | 1,283 | 04:27:30 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 04:30:05 |
| META | Meta Platforms | 561.41 | 561.20 | 561.60 | -1.92 | -0.34 % | 2,759 | 04:27:45 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 145 | 04:29:42 |
| MSFT | Microsoft | 429.35 | 429.35 | 429.49 | 0.18 | 0.04 % | 11,082 | 04:28:56 |
| MU | Micron Technology | 94.18 | 94.12 | 94.20 | 0.18 | 0.19 % | 38,797 | 04:29:45 |
| NKE | Nike | 87.15 | 0.00 | 0.00 | -0.31 | -0.35 % | 3,152 | 04:25:43 |
| ORCL | Oracle | 165.25 | 0.00 | 0.00 | -0.55 | -0.33 % | 918 | 04:30:04 |
| PYPL | PayPal | 78.31 | 78.19 | 78.31 | -0.03 | -0.04 % | 752 | 04:29:51 |
| QCOM | QUALCOMM | 165.89 | 165.63 | 166.32 | -1.06 | -0.63 % | 3,291 | 04:29:59 |
| QQQ | Invesco QQQ Trust Series 1 | 483.78 | 483.76 | 483.82 | -1.59 | -0.33 % | 20,889 | 04:30:02 |
| SOXL | Direxion Daily Semicondu... | 34.48 | 0.00 | 0.00 | -0.59 | -1.68 % | 523,096 | 04:30:05 |
| SPY | SPDR S&P 500 | 570.31 | 0.00 | 0.00 | -0.99 | -0.17 % | 19,875 | 04:30:05 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 251.45 | 251.34 | 251.60 | -2.82 | -1.11 % | 146,101 | 04:30:03 |
| V | Visa | 272.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,510 | 04:27:21 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 300 | 04:30:05 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.55 | 0.02 | 0.23 % | 1,028 | 04:20:50 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | 0.27 | 0.23 % | 778 | 04:28:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
