News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.30 | 225.27 | 225.34 | -2.07 | -0.91 % | 336,575 | 08:06:07 |
| AMD | Advanced Micro Devices | 158.00 | 157.93 | 158.00 | -0.32 | -0.20 % | 116,189 | 08:05:02 |
| AMZN | Amazon.com | 193.58 | 193.55 | 193.68 | -0.38 | -0.20 % | 76,247 | 08:05:28 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 517 | 08:06:26 |
| BA | Boeing | 155.5404 | 0.00 | 0.00 | -0.2696 | -0.17 % | 42,345 | 08:06:23 |
| BABA | Alibaba | 94.43 | 0.00 | 0.00 | -2.76 | -2.84 % | 782,560 | 08:06:19 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | -0.01 | -0.03 % | 18,247 | 08:04:10 |
| COIN | Coinbase Global | 170.275 | 170.00 | 170.28 | -1.41 | -0.82 % | 115,471 | 08:06:20 |
| CRM | Salesforce | 270.16 | 0.00 | 0.00 | -0.28 | -0.10 % | 2,308 | 08:00:10 |
| DIS | Walt Disney | 93.6499 | 0.00 | 0.00 | -0.0401 | -0.04 % | 9,796 | 08:04:42 |
| DOW | Dow | 53.40 | 0.00 | 0.00 | -0.05 | -0.09 % | 326 | 08:03:52 |
| GOOGL | Alphabet | 162.32 | 162.25 | 162.32 | 0.03 | 0.02 % | 37,449 | 08:06:24 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,301 | 08:03:58 |
| HD | Home Depot | 395.00 | 0.00 | 0.00 | -5.66 | -1.41 % | 2,553 | 08:00:04 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,766 | 08:01:53 |
| INTC | Intel | 22.78 | 22.78 | 22.80 | -0.03 | -0.13 % | 516,406 | 08:06:22 |
| IWM | iShares Russell 2000 | 220.63 | 0.00 | 0.00 | -0.50 | -0.23 % | 94,565 | 08:06:36 |
| JNJ | Johnson and Johnson | 163.50 | 0.00 | 0.00 | 0.72 | 0.44 % | 2,350 | 08:05:47 |
| JPM | JP Morgan Chase | 211.77 | 0.00 | 0.00 | 0.18 | 0.09 % | 3,904 | 08:03:50 |
| KO | Coca Cola | 71.51 | 0.00 | 0.00 | 0.18 | 0.25 % | 7,561 | 08:06:23 |
| MCD | McDonalds | 300.9879 | 0.00 | 0.00 | 0.7179 | 0.24 % | 861 | 08:05:04 |
| META | Meta Platforms | 562.863 | 562.50 | 562.88 | -0.467 | -0.08 % | 24,270 | 08:06:25 |
| MRK | Merck | 115.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 5,283 | 08:00:11 |
| MSFT | Microsoft | 429.25 | 429.23 | 429.67 | 0.08 | 0.02 % | 42,023 | 08:05:43 |
| MU | Micron Technology | 94.60 | 94.53 | 94.60 | 0.60 | 0.64 % | 269,932 | 08:06:14 |
| NKE | Nike | 87.65 | 0.00 | 0.00 | 0.19 | 0.22 % | 17,805 | 08:05:41 |
| ORCL | Oracle | 167.20 | 0.00 | 0.00 | 1.40 | 0.84 % | 54,612 | 08:05:45 |
| PYPL | PayPal | 78.38 | 78.33 | 78.39 | 0.04 | 0.05 % | 12,868 | 08:03:44 |
| QCOM | QUALCOMM | 166.60 | 166.44 | 166.81 | -0.35 | -0.21 % | 18,268 | 08:06:23 |
| QQQ | Invesco QQQ Trust Series 1 | 484.55 | 484.53 | 484.57 | -0.82 | -0.17 % | 226,867 | 08:06:26 |
| SOXL | Direxion Daily Semicondu... | 34.70 | 0.00 | 0.00 | -0.37 | -1.06 % | 2,752,622 | 08:06:26 |
| SPY | SPDR S&P 500 | 571.00 | 0.00 | 0.00 | -0.30 | -0.05 % | 147,024 | 08:06:34 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 07:47:46 |
| TSLA | Tesla | 252.95 | 252.85 | 252.93 | -1.32 | -0.52 % | 788,717 | 08:06:26 |
| V | Visa | 273.60 | 0.00 | 0.00 | 0.82 | 0.30 % | 16,926 | 08:03:28 |
| VZ | Verizon Communications | 44.6999 | 0.00 | 0.00 | 0.0399 | 0.09 % | 10,243 | 08:05:59 |
| WBA | Walgreens Boots Alliance | 8.54 | 8.53 | 8.54 | 0.01 | 0.12 % | 27,202 | 08:06:09 |
| XOM | Exxon Mobil | 116.50 | 0.00 | 0.00 | -0.55 | -0.47 % | 17,291 | 08:06:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
