News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.89 | 227.92 | 227.98 | -0.31 | -0.14 % | 208,206 | 07:29:09 |
| AMD | Advanced Micro Devices | 155.98 | 155.95 | 155.98 | 0.03 | 0.02 % | 64,165 | 07:29:19 |
| AMZN | Amazon.com | 191.52 | 191.53 | 191.80 | -0.08 | -0.04 % | 93,292 | 07:28:52 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 831 | 07:25:37 |
| BA | Boeing | 153.79 | 0.00 | 0.00 | 0.50 | 0.33 % | 15,953 | 07:29:04 |
| BABA | Alibaba | 89.01 | 0.00 | 0.00 | 0.72 | 0.82 % | 120,269 | 07:28:50 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | -0.07 | -0.17 % | 41,269 | 07:27:40 |
| COIN | Coinbase Global | 171.60 | 171.55 | 171.85 | 1.51 | 0.89 % | 62,248 | 07:29:18 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 4,300 | 07:25:14 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,080 | 07:27:46 |
| DOW | Dow | 51.78 | 0.00 | 0.00 | 0.07 | 0.14 % | 216 | 07:28:12 |
| GOOGL | Alphabet | 164.00 | 164.18 | 164.22 | 0.41 | 0.25 % | 77,404 | 07:29:11 |
| GS | Goldman Sachs | 498.95 | 0.00 | 0.00 | 0.52 | 0.10 % | 1,191 | 07:08:03 |
| HD | Home Depot | 389.94 | 0.00 | 0.00 | 0.08 | 0.02 % | 1,364 | 07:28:41 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,460 | 07:28:45 |
| INTC | Intel | 22.59 | 22.58 | 22.60 | 0.75 | 3.43 % | 3,209,443 | 07:29:05 |
| IWM | iShares Russell 2000 | 222.36 | 0.00 | 0.00 | 0.79 | 0.36 % | 102,964 | 07:29:15 |
| JNJ | Johnson and Johnson | 164.34 | 0.00 | 0.00 | 0.18 | 0.11 % | 3,251 | 07:25:06 |
| JPM | JP Morgan Chase | 211.01 | 0.00 | 0.00 | -0.08 | -0.04 % | 2,396 | 07:23:17 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 5,103 | 07:22:33 |
| MCD | McDonalds | 297.51 | 0.00 | 0.00 | 0.68 | 0.23 % | 2,669 | 07:28:41 |
| META | Meta Platforms | 567.00 | 566.65 | 567.20 | 5.65 | 1.01 % | 73,466 | 07:29:01 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 788 | 07:21:16 |
| MSFT | Microsoft | 432.93 | 432.68 | 433.22 | -2.34 | -0.54 % | 127,169 | 07:29:17 |
| MU | Micron Technology | 92.10 | 92.10 | 92.25 | 1.20 | 1.32 % | 139,456 | 07:29:18 |
| NKE | Nike | 85.61 | 0.00 | 0.00 | -0.91 | -1.05 % | 119,905 | 07:28:56 |
| ORCL | Oracle | 167.99 | 0.00 | 0.00 | -0.01 | -0.01 % | 8,844 | 07:18:16 |
| PYPL | PayPal | 77.15 | 77.15 | 77.27 | 0.39 | 0.51 % | 38,815 | 07:28:35 |
| QCOM | QUALCOMM | 167.90 | 167.81 | 168.00 | -1.02 | -0.60 % | 37,349 | 07:29:10 |
| QQQ | Invesco QQQ Trust Series 1 | 482.48 | 482.42 | 482.50 | 0.04 | 0.01 % | 312,729 | 07:29:19 |
| SOXL | Direxion Daily Semicondu... | 33.68 | 0.00 | 0.00 | 0.13 | 0.39 % | 1,980,466 | 07:29:19 |
| SPY | SPDR S&P 500 | 568.50 | 0.00 | 0.00 | 0.25 | 0.04 % | 360,599 | 07:29:19 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 07:26:14 |
| TSLA | Tesla | 241.45 | 241.40 | 241.44 | 3.20 | 1.34 % | 478,503 | 07:29:13 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 748 | 07:28:45 |
| VZ | Verizon Communications | 44.38 | 0.00 | 0.00 | 0.05 | 0.11 % | 8,301 | 07:28:42 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.71 | 8.72 | 0.01 | 0.11 % | 8,812 | 07:20:33 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | 0.12 | 0.10 % | 6,823 | 07:11:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
