News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.80 | 227.66 | 227.71 | -1.07 | -0.47 % | 61,723 | 05:17:41 |
| AMD | Advanced Micro Devices | 156.00 | 156.09 | 156.25 | -0.74 | -0.47 % | 34,778 | 05:17:55 |
| AMZN | Amazon.com | 189.13 | 189.21 | 189.45 | -0.74 | -0.39 % | 21,115 | 05:17:54 |
| AXP | American Express | 269.63 | 0.00 | 0.00 | 0.88 | 0.33 % | 251 | 05:17:47 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | -0.39 | -0.25 % | 8,490 | 05:15:38 |
| BABA | Alibaba | 89.36 | 0.00 | 0.00 | 0.87 | 0.98 % | 75,337 | 05:11:01 |
| BAC | Bank of America | 40.70 | 0.00 | 0.00 | -0.17 | -0.42 % | 3,574 | 05:15:29 |
| COIN | Coinbase Global | 169.70 | 169.50 | 169.93 | 1.46 | 0.87 % | 38,849 | 05:17:55 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,049 | 05:15:02 |
| DIS | Walt Disney | 93.36 | 0.00 | 0.00 | -0.09 | -0.10 % | 1,316 | 05:17:20 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 05:16:40 |
| GOOGL | Alphabet | 162.32 | 162.25 | 162.33 | 0.18 | 0.11 % | 24,770 | 05:17:55 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,179 | 05:17:27 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 05:17:32 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 554 | 05:17:00 |
| INTC | Intel | 21.04 | 21.03 | 21.04 | -0.10 | -0.47 % | 158,478 | 05:17:32 |
| IWM | iShares Russell 2000 | 223.58 | 0.00 | 0.00 | -0.39 | -0.17 % | 30,833 | 05:17:55 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 05:13:59 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 355 | 05:17:53 |
| KO | Coca Cola | 70.90 | 0.00 | 0.00 | 0.28 | 0.40 % | 6,270 | 05:17:33 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 05:17:25 |
| META | Meta Platforms | 557.01 | 557.26 | 557.92 | -2.09 | -0.37 % | 15,417 | 05:17:57 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 05:13:32 |
| MSFT | Microsoft | 438.19 | 438.02 | 438.28 | -0.50 | -0.11 % | 15,219 | 05:17:11 |
| MU | Micron Technology | 89.24 | 89.00 | 89.25 | -0.01 | -0.01 % | 38,192 | 05:17:34 |
| NKE | Nike | 86.70 | 0.00 | 0.00 | 5.72 | 7.06 % | 193,911 | 05:17:57 |
| ORCL | Oracle | 167.70 | 0.00 | 0.00 | 0.11 | 0.07 % | 1,754 | 05:17:00 |
| PYPL | PayPal | 77.25 | 77.20 | 77.27 | -0.32 | -0.41 % | 14,583 | 05:15:31 |
| QCOM | QUALCOMM | 172.80 | 172.54 | 172.99 | -1.12 | -0.64 % | 7,285 | 05:17:55 |
| QQQ | Invesco QQQ Trust Series 1 | 482.46 | 482.50 | 482.52 | -0.90 | -0.19 % | 116,197 | 05:17:56 |
| SOXL | Direxion Daily Semicondu... | 34.44 | 0.00 | 0.00 | -0.68 | -1.94 % | 1,657,282 | 05:17:55 |
| SPY | SPDR S&P 500 | 568.54 | 0.00 | 0.00 | -2.44 | -0.43 % | 60,052 | 05:17:54 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| TSLA | Tesla | 242.76 | 242.61 | 242.79 | -1.16 | -0.48 % | 334,510 | 05:17:55 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 882 | 05:16:36 |
| VZ | Verizon Communications | 43.81 | 0.00 | 0.00 | -0.13 | -0.30 % | 2,319 | 05:11:55 |
| WBA | Walgreens Boots Alliance | 8.99 | 8.98 | 9.00 | 0.01 | 0.11 % | 2,332 | 04:42:36 |
| XOM | Exxon Mobil | 115.84 | 0.00 | 0.00 | -0.16 | -0.14 % | 2,914 | 05:17:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
