News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.89 | 229.89 | 229.92 | 1.02 | 0.45 % | 29,324,998 | 10:32:42 |
| AMD | Advanced Micro Devices | 154.59 | 154.61 | 154.59 | -2.15 | -1.37 % | 9,979,813 | 10:32:42 |
| AMZN | Amazon.com | 189.16 | 189.16 | 189.17 | -0.71 | -0.37 % | 11,851,840 | 10:32:42 |
| AXP | American Express | 270.35 | 0.00 | 0.00 | 1.60 | 0.60 % | 1,012,050 | 10:32:40 |
| BA | Boeing | 153.2401 | 0.00 | 0.00 | -1.35 | -0.87 % | 2,883,144 | 10:32:39 |
| BABA | Alibaba | 88.585 | 0.00 | 0.00 | 0.095 | 0.11 % | 3,939,692 | 10:32:41 |
| BAC | Bank of America | 40.455 | 0.00 | 0.00 | -0.415 | -1.02 % | 13,715,383 | 10:32:42 |
| COIN | Coinbase Global | 168.8799 | 168.58 | 168.88 | 0.6399 | 0.38 % | 1,602,164 | 10:32:36 |
| CRM | Salesforce | 262.80 | 0.00 | 0.00 | -3.19 | -1.20 % | 2,456,903 | 10:32:42 |
| DIS | Walt Disney | 93.10 | 0.00 | 0.00 | -0.35 | -0.37 % | 2,620,145 | 10:32:42 |
| DOW | Dow | 51.62 | 0.00 | 0.00 | -1.27 | -2.40 % | 1,856,486 | 10:32:41 |
| GOOGL | Alphabet | 162.58 | 162.57 | 162.58 | 0.44 | 0.27 % | 7,435,857 | 10:32:42 |
| GS | Goldman Sachs | 498.07 | 0.00 | 0.00 | -5.76 | -1.14 % | 831,454 | 10:32:35 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,332,528 | 10:32:09 |
| IBM | International Business M... | 214.94 | 0.00 | 0.00 | 1.05 | 0.49 % | 1,443,394 | 10:32:29 |
| INTC | Intel | 20.7167 | 20.71 | 20.72 | -0.4233 | -2.00 % | 19,710,795 | 10:32:42 |
| IWM | iShares Russell 2000 | 223.00 | 0.00 | 0.00 | -0.97 | -0.43 % | 7,170,649 | 10:32:42 |
| JNJ | Johnson and Johnson | 164.37 | 0.00 | 0.00 | -0.45 | -0.27 % | 2,199,651 | 10:32:41 |
| JPM | JP Morgan Chase | 210.81 | 0.00 | 0.00 | 0.33 | 0.16 % | 3,717,659 | 10:32:41 |
| KO | Coca Cola | 70.69 | 0.00 | 0.00 | 0.07 | 0.10 % | 4,932,595 | 10:32:40 |
| MCD | McDonalds | 295.42 | 0.00 | 0.00 | 1.57 | 0.53 % | 1,102,349 | 10:32:27 |
| META | Meta Platforms | 559.86 | 559.90 | 560.06 | 0.76 | 0.14 % | 4,519,639 | 10:32:36 |
| MRK | Merck | 116.81 | 0.00 | 0.00 | -0.42 | -0.36 % | 2,774,903 | 10:32:41 |
| MSFT | Microsoft | 435.2837 | 435.25 | 435.31 | -3.41 | -0.78 % | 8,125,421 | 10:32:41 |
| MU | Micron Technology | 89.41 | 89.40 | 89.41 | 0.16 | 0.18 % | 5,197,372 | 10:32:42 |
| NKE | Nike | 85.43 | 0.00 | 0.00 | 4.45 | 5.50 % | 20,879,812 | 10:32:41 |
| ORCL | Oracle | 167.46 | 0.00 | 0.00 | -0.13 | -0.08 % | 2,337,302 | 10:32:39 |
| PYPL | PayPal | 76.1002 | 76.10 | 76.12 | -1.47 | -1.89 % | 4,154,889 | 10:32:39 |
| QCOM | QUALCOMM | 170.995 | 170.96 | 171.08 | -2.93 | -1.68 % | 2,300,792 | 10:32:40 |
| QQQ | Invesco QQQ Trust Series 1 | 481.10 | 481.11 | 481.11 | -2.26 | -0.47 % | 7,052,783 | 10:32:42 |
| SOXL | Direxion Daily Semicondu... | 33.24 | 0.00 | 0.00 | -1.88 | -5.35 % | 30,782,280 | 10:32:42 |
| SPY | SPDR S&P 500 | 566.97 | 0.00 | 0.00 | -4.01 | -0.70 % | 14,450,016 | 10:32:42 |
| TRV | The Travelers Companies | 236.9503 | 0.00 | 0.00 | -0.6297 | -0.27 % | 590,610 | 10:32:37 |
| TSLA | Tesla | 239.05 | 239.04 | 239.08 | -4.87 | -2.00 % | 30,122,286 | 10:32:33 |
| V | Visa | 284.53 | 0.00 | 0.00 | -0.71 | -0.25 % | 2,067,572 | 10:32:42 |
| VZ | Verizon Communications | 44.2225 | 0.00 | 0.00 | 0.2825 | 0.64 % | 5,166,803 | 10:32:43 |
| WBA | Walgreens Boots Alliance | 8.81 | 8.80 | 8.81 | -0.17 | -1.89 % | 4,090,082 | 10:32:37 |
| XOM | Exxon Mobil | 115.03 | 0.00 | 0.00 | -0.97 | -0.84 % | 4,604,225 | 10:32:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
