News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.60 | 227.52 | 227.58 | -1.27 | -0.55 % | 86,590 | 06:31:15 |
| AMD | Advanced Micro Devices | 155.67 | 155.67 | 155.75 | -1.07 | -0.68 % | 54,256 | 06:28:56 |
| AMZN | Amazon.com | 189.20 | 189.13 | 189.24 | -0.67 | -0.35 % | 25,737 | 06:31:19 |
| AXP | American Express | 269.42 | 0.00 | 0.00 | 0.67 | 0.25 % | 919 | 06:31:11 |
| BA | Boeing | 154.70 | 0.00 | 0.00 | 0.11 | 0.07 % | 11,054 | 06:29:53 |
| BABA | Alibaba | 89.33 | 0.00 | 0.00 | 0.84 | 0.95 % | 91,375 | 06:29:10 |
| BAC | Bank of America | 40.73 | 0.00 | 0.00 | -0.14 | -0.34 % | 5,831 | 06:31:12 |
| COIN | Coinbase Global | 169.46 | 169.25 | 169.51 | 1.22 | 0.73 % | 44,877 | 06:31:14 |
| CRM | Salesforce | 264.81 | 0.00 | 0.00 | -1.18 | -0.44 % | 1,744 | 06:30:00 |
| DIS | Walt Disney | 93.10 | 0.00 | 0.00 | -0.35 | -0.37 % | 5,150 | 06:29:08 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 06:30:11 |
| GOOGL | Alphabet | 161.90 | 161.92 | 162.00 | -0.24 | -0.15 % | 39,188 | 06:31:19 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,268 | 06:31:06 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 06:31:13 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 632 | 06:31:16 |
| INTC | Intel | 21.07 | 21.06 | 21.07 | -0.07 | -0.33 % | 197,483 | 06:30:17 |
| IWM | iShares Russell 2000 | 223.38 | 0.00 | 0.00 | -0.59 | -0.26 % | 47,498 | 06:31:18 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 314 | 06:31:14 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 0.52 | 0.25 % | 782 | 06:30:01 |
| KO | Coca Cola | 70.85 | 0.00 | 0.00 | 0.23 | 0.33 % | 10,107 | 06:31:16 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 213 | 06:31:11 |
| META | Meta Platforms | 557.30 | 556.82 | 557.30 | -1.80 | -0.32 % | 20,438 | 06:27:03 |
| MRK | Merck | 117.60 | 0.00 | 0.00 | 0.37 | 0.32 % | 821 | 06:10:10 |
| MSFT | Microsoft | 437.49 | 437.37 | 437.70 | -1.20 | -0.27 % | 19,578 | 06:31:11 |
| MU | Micron Technology | 88.97 | 88.90 | 88.98 | -0.28 | -0.31 % | 46,341 | 06:25:35 |
| NKE | Nike | 85.99 | 0.00 | 0.00 | 5.01 | 6.19 % | 253,751 | 06:30:05 |
| ORCL | Oracle | 167.45 | 0.00 | 0.00 | -0.14 | -0.08 % | 2,463 | 06:31:16 |
| PYPL | PayPal | 77.20 | 77.20 | 77.26 | -0.37 | -0.48 % | 21,596 | 06:31:16 |
| QCOM | QUALCOMM | 172.47 | 172.30 | 172.70 | -1.45 | -0.83 % | 10,802 | 06:30:43 |
| QQQ | Invesco QQQ Trust Series 1 | 482.05 | 481.88 | 481.90 | -1.31 | -0.27 % | 162,522 | 06:31:20 |
| SOXL | Direxion Daily Semicondu... | 34.17 | 0.00 | 0.00 | -0.95 | -2.71 % | 2,104,480 | 06:31:03 |
| SPY | SPDR S&P 500 | 568.42 | 0.00 | 0.00 | -2.56 | -0.45 % | 84,358 | 06:31:18 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:27:23 | |
| TSLA | Tesla | 242.60 | 242.55 | 242.67 | -1.32 | -0.54 % | 442,538 | 06:30:40 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,250 | 06:31:13 |
| VZ | Verizon Communications | 43.85 | 0.00 | 0.00 | -0.09 | -0.20 % | 3,847 | 06:30:06 |
| WBA | Walgreens Boots Alliance | 8.99 | 8.98 | 9.00 | 0.01 | 0.11 % | 5,204 | 06:17:13 |
| XOM | Exxon Mobil | 115.87 | 0.00 | 0.00 | -0.13 | -0.11 % | 3,910 | 06:31:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
