News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.17 | 228.13 | 228.18 | 1.70 | 0.75 % | 330,579 | 08:15:25 |
| AMD | Advanced Micro Devices | 157.30 | 157.16 | 157.39 | 0.55 | 0.35 % | 144,904 | 08:16:10 |
| AMZN | Amazon.com | 193.45 | 193.26 | 193.45 | -0.43 | -0.22 % | 342,761 | 08:16:34 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 5,926 | 08:16:10 |
| BA | Boeing | 155.65 | 0.00 | 0.00 | -0.65 | -0.42 % | 134,691 | 08:16:20 |
| BABA | Alibaba | 95.13 | 0.00 | 0.00 | 5.04 | 5.59 % | 1,230,955 | 08:16:24 |
| BAC | Bank of America | 39.92 | 0.00 | 0.00 | 0.05 | 0.13 % | 30,101 | 08:15:17 |
| COIN | Coinbase Global | 171.34 | 171.26 | 171.35 | 1.12 | 0.66 % | 120,825 | 08:16:24 |
| CRM | Salesforce | 269.3999 | 0.00 | 0.00 | 5.19 | 1.96 % | 42,383 | 08:15:27 |
| DIS | Walt Disney | 93.20 | 0.00 | 0.00 | 0.23 | 0.25 % | 36,898 | 08:15:12 |
| DOW | Dow | 52.54 | 0.00 | 0.00 | 0.50 | 0.96 % | 11,321 | 08:16:06 |
| GOOGL | Alphabet | 162.17 | 162.15 | 162.21 | 0.32 | 0.20 % | 128,863 | 08:16:24 |
| GS | Goldman Sachs | 497.81 | 0.00 | 0.00 | 0.40 | 0.08 % | 745 | 08:16:06 |
| HD | Home Depot | 392.85 | 0.00 | 0.00 | 0.89 | 0.23 % | 4,078 | 08:16:24 |
| IBM | International Business M... | 220.00 | 0.00 | 0.00 | -0.50 | -0.23 % | 3,477 | 08:14:32 |
| INTC | Intel | 22.49 | 22.49 | 22.50 | -0.07 | -0.31 % | 1,262,578 | 08:16:23 |
| IWM | iShares Russell 2000 | 221.26 | 0.00 | 0.00 | 0.50 | 0.23 % | 165,488 | 08:16:21 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 4,458 | 08:13:03 |
| JPM | JP Morgan Chase | 211.4994 | 0.00 | 0.00 | 0.0594 | 0.03 % | 5,907 | 08:16:22 |
| KO | Coca Cola | 71.71 | 0.00 | 0.00 | -0.02 | -0.03 % | 8,685 | 08:15:45 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,657 | 08:16:22 |
| META | Meta Platforms | 565.16 | 565.10 | 565.39 | 0.75 | 0.13 % | 63,172 | 08:16:21 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 5,602 | 08:12:58 |
| MSFT | Microsoft | 433.00 | 432.75 | 433.00 | -0.51 | -0.12 % | 66,090 | 08:16:20 |
| MU | Micron Technology | 95.10 | 95.05 | 95.18 | 1.53 | 1.64 % | 493,850 | 08:16:09 |
| NKE | Nike | 87.10 | 0.00 | 0.00 | 0.90 | 1.04 % | 162,301 | 08:16:20 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 13,418 | 08:16:13 |
| PYPL | PayPal | 78.15 | 78.20 | 78.30 | 0.48 | 0.62 % | 70,835 | 08:14:35 |
| QCOM | QUALCOMM | 166.87 | 166.82 | 167.22 | 0.91 | 0.55 % | 52,639 | 08:16:16 |
| QQQ | Invesco QQQ Trust Series 1 | 483.90 | 483.83 | 483.89 | 0.86 | 0.18 % | 337,858 | 08:16:25 |
| SOXL | Direxion Daily Semicondu... | 34.73 | 0.00 | 0.00 | 0.81 | 2.39 % | 4,010,859 | 08:16:25 |
| SPY | SPDR S&P 500 | 570.20 | 0.00 | 0.00 | 0.53 | 0.09 % | 485,843 | 08:16:31 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 08:01:31 |
| TSLA | Tesla | 254.2196 | 254.11 | 254.20 | 4.22 | 1.69 % | 2,229,335 | 08:16:32 |
| V | Visa | 282.00 | 0.00 | 0.00 | -6.63 | -2.30 % | 47,601 | 08:16:15 |
| VZ | Verizon Communications | 44.18 | 0.00 | 0.00 | -0.08 | -0.18 % | 44,208 | 08:14:58 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.59 | 8.60 | 0.04 | 0.47 % | 37,614 | 08:16:10 |
| XOM | Exxon Mobil | 118.35 | 0.00 | 0.00 | 0.99 | 0.84 % | 31,503 | 08:16:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
