News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.81 | 226.80 | 226.81 | -1.39 | -0.61 % | 29,022,607 | 14:16:42 |
| AMD | Advanced Micro Devices | 156.20 | 156.19 | 156.20 | 0.25 | 0.16 % | 14,192,585 | 14:16:39 |
| AMZN | Amazon.com | 193.4099 | 193.39 | 193.41 | 1.81 | 0.94 % | 16,640,515 | 14:16:42 |
| AXP | American Express | 269.03 | 0.00 | 0.00 | 0.04 | 0.01 % | 862,563 | 14:16:40 |
| BA | Boeing | 156.21 | 0.00 | 0.00 | 2.92 | 1.90 % | 7,347,311 | 14:16:42 |
| BABA | Alibaba | 90.05 | 0.00 | 0.00 | 1.76 | 1.99 % | 14,928,542 | 14:16:36 |
| BAC | Bank of America | 39.885 | 0.00 | 0.00 | -0.385 | -0.96 % | 15,195,823 | 14:16:39 |
| COIN | Coinbase Global | 169.8399 | 169.75 | 169.84 | -0.2501 | -0.15 % | 3,517,245 | 14:16:42 |
| CRM | Salesforce | 263.98 | 0.00 | 0.00 | -2.82 | -1.06 % | 3,528,877 | 14:16:30 |
| DIS | Walt Disney | 93.17 | 0.00 | 0.00 | -0.58 | -0.62 % | 4,450,622 | 14:16:39 |
| DOW | Dow | 51.8142 | 0.00 | 0.00 | 0.1042 | 0.20 % | 1,648,367 | 14:16:34 |
| GOOGL | Alphabet | 162.72 | 162.70 | 162.72 | -0.87 | -0.53 % | 11,544,717 | 14:16:42 |
| GS | Goldman Sachs | 496.28 | 0.00 | 0.00 | -2.15 | -0.43 % | 411,971 | 14:16:36 |
| HD | Home Depot | 390.73 | 0.00 | 0.00 | 0.87 | 0.22 % | 1,079,357 | 14:16:30 |
| IBM | International Business M... | 220.03 | 0.00 | 0.00 | 2.33 | 1.07 % | 1,988,968 | 14:16:42 |
| INTC | Intel | 22.776 | 22.77 | 22.78 | 0.936 | 4.29 % | 138,507,417 | 14:16:42 |
| IWM | iShares Russell 2000 | 220.80 | 0.00 | 0.00 | -0.77 | -0.35 % | 13,851,191 | 14:16:42 |
| JNJ | Johnson and Johnson | 163.11 | 0.00 | 0.00 | -1.05 | -0.64 % | 1,946,001 | 14:16:40 |
| JPM | JP Morgan Chase | 211.03 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,926,858 | 14:16:40 |
| KO | Coca Cola | 71.70 | 0.00 | 0.00 | 0.06 | 0.08 % | 5,814,896 | 14:16:38 |
| MCD | McDonalds | 298.4656 | 0.00 | 0.00 | 1.64 | 0.55 % | 1,262,070 | 14:16:08 |
| META | Meta Platforms | 564.13 | 564.00 | 564.17 | 2.78 | 0.50 % | 7,300,139 | 14:16:36 |
| MRK | Merck | 115.94 | 0.00 | 0.00 | -1.23 | -1.05 % | 2,864,991 | 14:16:41 |
| MSFT | Microsoft | 433.70 | 433.66 | 433.74 | -1.57 | -0.36 % | 7,045,875 | 14:16:40 |
| MU | Micron Technology | 93.4724 | 93.47 | 93.48 | 2.57 | 2.83 % | 16,561,432 | 14:16:42 |
| NKE | Nike | 86.2701 | 0.00 | 0.00 | -0.2499 | -0.29 % | 9,709,556 | 14:16:41 |
| ORCL | Oracle | 165.10 | 0.00 | 0.00 | -2.90 | -1.73 % | 4,018,295 | 14:16:34 |
| PYPL | PayPal | 78.07 | 78.06 | 78.07 | 1.31 | 1.71 % | 8,138,572 | 14:16:39 |
| QCOM | QUALCOMM | 166.44 | 166.42 | 166.50 | -2.48 | -1.47 % | 5,847,356 | 14:16:40 |
| QQQ | Invesco QQQ Trust Series 1 | 482.78 | 482.77 | 482.79 | 0.34 | 0.07 % | 15,512,423 | 14:16:42 |
| SOXL | Direxion Daily Semicondu... | 33.78 | 0.00 | 0.00 | 0.23 | 0.69 % | 48,163,900 | 14:16:39 |
| SPY | SPDR S&P 500 | 569.17 | 0.00 | 0.00 | 0.92 | 0.16 % | 20,018,938 | 14:16:40 |
| TRV | The Travelers Companies | 239.17 | 0.00 | 0.00 | 0.64 | 0.27 % | 284,414 | 14:15:42 |
| TSLA | Tesla | 248.7287 | 248.71 | 248.74 | 10.48 | 4.40 % | 64,196,218 | 14:16:37 |
| V | Visa | 288.40 | 0.00 | 0.00 | 3.63 | 1.27 % | 2,318,658 | 14:16:42 |
| VZ | Verizon Communications | 44.4585 | 0.00 | 0.00 | 0.1285 | 0.29 % | 7,790,180 | 14:16:39 |
| WBA | Walgreens Boots Alliance | 8.645 | 8.64 | 8.65 | -0.065 | -0.75 % | 8,698,584 | 14:16:35 |
| XOM | Exxon Mobil | 116.685 | 0.00 | 0.00 | 1.42 | 1.23 % | 6,400,891 | 14:16:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
