News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.42 | 227.40 | 227.63 | -1.45 | -0.63 % | 69,556 | 05:38:03 |
| AMD | Advanced Micro Devices | 155.75 | 155.70 | 155.94 | -0.99 | -0.63 % | 38,571 | 05:38:13 |
| AMZN | Amazon.com | 189.13 | 189.20 | 189.38 | -0.74 | -0.39 % | 21,427 | 05:38:17 |
| AXP | American Express | 269.63 | 0.00 | 0.00 | 0.88 | 0.33 % | 265 | 05:38:16 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | -0.39 | -0.25 % | 8,678 | 05:35:23 |
| BABA | Alibaba | 89.40 | 0.00 | 0.00 | 0.91 | 1.03 % | 78,804 | 05:37:44 |
| BAC | Bank of America | 40.72 | 0.00 | 0.00 | -0.15 | -0.37 % | 5,472 | 05:35:10 |
| COIN | Coinbase Global | 169.60 | 169.60 | 169.88 | 1.36 | 0.81 % | 40,679 | 05:38:16 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,203 | 05:33:55 |
| DIS | Walt Disney | 93.31 | 0.00 | 0.00 | -0.14 | -0.15 % | 1,746 | 05:38:08 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 05:34:57 |
| GOOGL | Alphabet | 162.11 | 162.00 | 162.10 | -0.03 | -0.02 % | 31,053 | 05:38:07 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,239 | 05:38:17 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 05:38:18 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 559 | 05:38:17 |
| INTC | Intel | 21.04 | 21.03 | 21.04 | -0.10 | -0.47 % | 170,770 | 05:38:03 |
| IWM | iShares Russell 2000 | 223.54 | 0.00 | 0.00 | -0.43 | -0.19 % | 33,623 | 05:38:17 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 05:38:18 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 0.52 | 0.25 % | 743 | 05:38:17 |
| KO | Coca Cola | 70.87 | 0.00 | 0.00 | 0.25 | 0.35 % | 7,271 | 05:38:07 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 05:38:18 |
| META | Meta Platforms | 557.52 | 557.25 | 557.99 | -1.58 | -0.28 % | 17,509 | 05:38:16 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 05:34:46 |
| MSFT | Microsoft | 438.19 | 438.02 | 438.22 | -0.50 | -0.11 % | 15,729 | 05:38:16 |
| MU | Micron Technology | 88.80 | 88.80 | 88.98 | -0.45 | -0.50 % | 41,334 | 05:37:47 |
| NKE | Nike | 86.65 | 0.00 | 0.00 | 5.67 | 7.00 % | 202,306 | 05:36:22 |
| ORCL | Oracle | 167.45 | 0.00 | 0.00 | -0.14 | -0.08 % | 2,132 | 05:38:17 |
| PYPL | PayPal | 77.20 | 77.15 | 77.21 | -0.37 | -0.48 % | 16,579 | 05:37:55 |
| QCOM | QUALCOMM | 172.81 | 172.61 | 172.87 | -1.11 | -0.64 % | 8,021 | 05:38:10 |
| QQQ | Invesco QQQ Trust Series 1 | 482.10 | 482.00 | 482.06 | -1.26 | -0.26 % | 135,649 | 05:38:16 |
| SOXL | Direxion Daily Semicondu... | 34.20 | 0.00 | 0.00 | -0.92 | -2.62 % | 1,804,522 | 05:38:15 |
| SPY | SPDR S&P 500 | 568.21 | 0.00 | 0.00 | -2.77 | -0.49 % | 63,997 | 05:38:03 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| TSLA | Tesla | 242.42 | 242.38 | 242.61 | -1.50 | -0.61 % | 376,746 | 05:38:01 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 903 | 05:38:17 |
| VZ | Verizon Communications | 43.82 | 0.00 | 0.00 | -0.12 | -0.27 % | 3,222 | 05:37:13 |
| WBA | Walgreens Boots Alliance | 8.98 | 8.97 | 9.00 | 0.00 | 0.00 % | 4,318 | 05:24:57 |
| XOM | Exxon Mobil | 115.84 | 0.00 | 0.00 | -0.16 | -0.14 % | 3,338 | 05:38:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
