ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.48228.46228.567.793.53 %66,762,47319:33:51
AMDAdvanced Micro Devices156.88156.87156.908.595.79 %44,476,01619:34:11
AMZNAmazon.com189.43189.40189.553.001.61 %37,614,35019:33:11
AXPAmerican Express268.500.000.006.322.41 %2,916,63017:38:06
BABoeing154.8950.000.00-0.215-0.14 %9,564,32519:34:12
BABAAlibaba88.090.000.003.674.35 %18,751,62519:33:20
BACBank of America40.750.000.001.132.85 %57,973,59819:33:54
COINCoinbase Global168.74168.51168.756.103.75 %8,777,63319:34:11
CRMSalesforce265.95550.000.0013.535.36 %11,034,53519:24:25
DISWalt Disney93.390.000.00-0.19-0.20 %10,276,72819:33:36
DOWDow52.800.000.001.162.25 %4,643,64719:11:01
GOOGLAlphabet162.15162.15162.192.341.46 %24,950,49119:29:59
GSGoldman Sachs504.000.000.0019.424.01 %2,938,14819:23:43
HDHome Depot390.340.000.006.331.65 %3,606,96619:25:25
IBMInternational Business M...213.500.000.00-1.44-0.67 %5,279,59118:26:28
INTCIntel21.1721.1621.170.401.93 %95,739,81319:33:16
IWMiShares Russell 2000223.900.000.004.452.03 %34,835,06719:34:20
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,955,78318:24:42
JPMJP Morgan Chase210.400.000.002.871.38 %11,324,76019:22:09
KOCoca Cola70.790.000.00-0.96-1.34 %13,633,80919:31:33
MCDMcDonalds293.570.000.001.540.53 %2,191,19319:18:16
METAMeta Platforms558.20558.10558.2520.253.76 %14,850,51419:34:08
MRKMerck117.060.000.00-1.58-1.33 %9,962,37719:00:00
MSFTMicrosoft438.985438.70438.938.181.90 %21,691,58919:34:23
MUMicron Technology89.2389.1389.441.882.15 %23,998,89119:34:03
NKENike86.850.000.005.957.35 %14,985,55619:34:23
ORCLOracle167.410.000.002.881.75 %9,646,96319:20:54
PYPLPayPal77.529377.5177.534.416.03 %21,661,26519:34:14
QCOMQUALCOMM173.55173.10173.905.253.12 %10,899,08419:30:51
QQQInvesco QQQ Trust Series 1482.90482.82482.8811.462.43 %52,953,83019:34:26
SOXLDirexion Daily Semicondu...35.19940.000.004.0613.04 %119,492,02719:34:15
SPYSPDR S&P 500570.550.000.009.151.63 %70,809,13519:34:20
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,426,88317:31:52
TSLATesla243.3017243.34243.4016.107.09 %102,559,67619:34:26
VVisa285.100.000.00-3.38-1.17 %10,205,59119:33:31
VZVerizon Communications43.880.000.000.000.00 %23,096,96219:33:13
WBAWalgreens Boots Alliance9.0059.009.01-0.005-0.06 %14,685,06719:33:39
XOMExxon Mobil115.860.000.001.281.12 %12,659,81319:26:47