ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.32228.30228.370.120.05 %153,73806:43:29
AMDAdvanced Micro Devices156.31156.13156.350.360.23 %30,99006:43:44
AMZNAmazon.com191.88191.85191.950.280.15 %53,53506:43:29
AXPAmerican Express269.300.000.000.310.12 %77506:41:47
BABoeing154.150.000.000.860.56 %7,11306:29:19
BABAAlibaba89.140.000.000.850.96 %97,68906:43:57
BACBank of America40.100.000.00-0.17-0.42 %25,44206:37:58
COINCoinbase Global172.89172.61172.932.801.65 %47,76706:41:37
CRMSalesforce268.000.000.001.200.45 %3,13506:41:37
DISWalt Disney93.760.000.000.010.01 %2,35006:31:10
DOWDow51.710.000.000.000.00 %1406:41:56
GOOGLAlphabet164.40164.40164.480.810.50 %62,74406:43:00
GSGoldman Sachs498.430.000.000.000.00 %44506:43:46
HDHome Depot389.860.000.000.000.00 %2306:43:57
IBMInternational Business M...217.200.000.00-0.50-0.23 %1,19906:43:57
INTCIntel22.4522.4122.470.612.79 %2,234,00906:43:55
IWMiShares Russell 2000222.650.000.001.080.49 %44,10506:43:53
JNJJohnson and Johnson164.160.000.000.000.00 %58506:15:36
JPMJP Morgan Chase211.230.000.000.140.07 %1,59506:43:49
KOCoca Cola71.510.000.00-0.13-0.18 %3,78306:42:47
MCDMcDonalds297.130.000.000.300.10 %2,28306:43:50
METAMeta Platforms568.15567.80568.706.801.21 %45,82606:43:29
MRKMerck117.170.000.000.000.00 %54506:39:16
MSFTMicrosoft433.40433.00433.35-1.87-0.43 %76,50206:43:32
MUMicron Technology91.8991.8691.950.991.09 %88,38806:43:40
NKENike85.540.000.00-0.98-1.13 %108,77506:43:55
ORCLOracle168.330.000.000.330.20 %3,35606:43:44
PYPLPayPal77.2477.2177.370.480.63 %27,94706:42:54
QCOMQUALCOMM168.00168.10168.34-0.92-0.54 %22,34306:43:29
QQQInvesco QQQ Trust Series 1483.17483.15483.230.730.15 %240,59306:43:58
SOXLDirexion Daily Semicondu...33.830.000.000.280.83 %1,573,03306:43:53
SPYSPDR S&P 500569.160.000.000.910.16 %225,66606:43:53
TRVThe Travelers Companies238.530.000.000.000.00 %04:05:58
TSLATesla241.49241.35241.503.241.36 %326,35406:43:58
VVisa284.770.000.000.000.00 %47206:43:48
VZVerizon Communications44.420.000.000.090.20 %1,57706:35:06
WBAWalgreens Boots Alliance8.738.728.740.020.23 %4,24106:02:10
XOMExxon Mobil115.320.000.000.050.04 %5,27206:43:46