Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 227.37 | 227.52 | 227.56 | 0.00 | 0.00 % | 20:00:00 | |
AMD | Advanced Micro Devices | 158.32 | 158.29 | 158.33 | 0.00 | 0.00 % | 20:00:00 | |
AMZN | Amazon.com | 193.96 | 193.49 | 193.55 | 0.00 | 0.00 % | 20:00:00 | |
AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BA | Boeing | 155.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BABA | Alibaba | 97.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BAC | Bank of America | 39.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
COIN | Coinbase Global | 171.68 | 171.85 | 172.00 | 0.00 | 0.00 % | 20:00:00 | |
CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DIS | Walt Disney | 93.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
GOOGL | Alphabet | 162.29 | 162.22 | 162.25 | 0.00 | 0.00 % | 20:00:00 | |
GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
INTC | Intel | 22.81 | 22.81 | 22.82 | 0.00 | 0.00 % | 20:00:00 | |
IWM | iShares Russell 2000 | 221.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
KO | Coca Cola | 71.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MCD | McDonalds | 300.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
META | Meta Platforms | 563.33 | 563.10 | 563.32 | 0.00 | 0.00 % | 20:00:00 | |
MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MSFT | Microsoft | 429.17 | 429.80 | 429.91 | 0.00 | 0.00 % | 20:00:00 | |
MU | Micron Technology | 94.00 | 94.19 | 94.24 | 0.00 | 0.00 % | 20:00:00 | |
NKE | Nike | 87.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
ORCL | Oracle | 165.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
PYPL | PayPal | 78.34 | 78.37 | 78.40 | 0.00 | 0.00 % | 20:00:00 | |
QCOM | QUALCOMM | 166.95 | 167.05 | 167.50 | 0.00 | 0.00 % | 20:00:00 | |
QQQ | Invesco QQQ Trust Series 1 | 485.37 | 485.71 | 485.74 | 0.00 | 0.00 % | 20:00:00 | |
SOXL | Direxion Daily Semicondu... | 35.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
SPY | SPDR S&P 500 | 571.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TSLA | Tesla | 254.27 | 254.55 | 254.57 | 0.00 | 0.00 % | 20:00:00 | |
V | Visa | 272.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
WBA | Walgreens Boots Alliance | 8.53 | 8.55 | 8.56 | 0.00 | 0.00 % | 20:00:00 | |
XOM | Exxon Mobil | 117.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.