News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.62 | 228.61 | 228.63 | 0.42 | 0.18 % | 18,884,073 | 11:13:05 |
| AMD | Advanced Micro Devices | 155.3998 | 155.36 | 155.39 | -0.5502 | -0.35 % | 8,443,844 | 11:13:05 |
| AMZN | Amazon.com | 191.54 | 191.52 | 191.54 | -0.06 | -0.03 % | 7,828,479 | 11:13:05 |
| AXP | American Express | 269.805 | 0.00 | 0.00 | 0.815 | 0.30 % | 463,218 | 11:13:05 |
| BA | Boeing | 154.21 | 0.00 | 0.00 | 0.92 | 0.60 % | 3,159,371 | 11:12:56 |
| BABA | Alibaba | 90.66 | 0.00 | 0.00 | 2.37 | 2.68 % | 11,157,553 | 11:13:06 |
| BAC | Bank of America | 39.935 | 0.00 | 0.00 | -0.335 | -0.83 % | 7,677,603 | 11:13:04 |
| COIN | Coinbase Global | 170.23 | 170.07 | 170.39 | 0.14 | 0.08 % | 1,848,711 | 11:13:04 |
| CRM | Salesforce | 263.775 | 0.00 | 0.00 | -3.03 | -1.13 % | 1,581,647 | 11:13:06 |
| DIS | Walt Disney | 92.86 | 0.00 | 0.00 | -0.89 | -0.95 % | 2,941,982 | 11:13:02 |
| DOW | Dow | 51.9646 | 0.00 | 0.00 | 0.2546 | 0.49 % | 847,629 | 11:12:56 |
| GOOGL | Alphabet | 163.96 | 163.95 | 163.96 | 0.37 | 0.23 % | 6,120,279 | 11:13:06 |
| GS | Goldman Sachs | 495.97 | 0.00 | 0.00 | -2.46 | -0.49 % | 212,405 | 11:13:02 |
| HD | Home Depot | 388.77 | 0.00 | 0.00 | -1.09 | -0.28 % | 541,161 | 11:13:01 |
| IBM | International Business M... | 219.254 | 0.00 | 0.00 | 1.55 | 0.71 % | 971,202 | 11:13:04 |
| INTC | Intel | 22.184 | 22.18 | 22.19 | 0.344 | 1.58 % | 88,187,282 | 11:13:06 |
| IWM | iShares Russell 2000 | 220.4056 | 0.00 | 0.00 | -1.16 | -0.53 % | 8,064,629 | 11:13:06 |
| JNJ | Johnson and Johnson | 163.205 | 0.00 | 0.00 | -0.955 | -0.58 % | 907,583 | 11:13:03 |
| JPM | JP Morgan Chase | 210.70 | 0.00 | 0.00 | -0.39 | -0.18 % | 1,550,953 | 11:13:03 |
| KO | Coca Cola | 72.095 | 0.00 | 0.00 | 0.455 | 0.64 % | 3,436,757 | 11:13:06 |
| MCD | McDonalds | 297.795 | 0.00 | 0.00 | 0.965 | 0.33 % | 764,103 | 11:12:40 |
| META | Meta Platforms | 566.13 | 566.05 | 566.18 | 4.78 | 0.85 % | 4,819,223 | 11:13:06 |
| MRK | Merck | 116.44 | 0.00 | 0.00 | -0.73 | -0.62 % | 1,272,273 | 11:12:59 |
| MSFT | Microsoft | 434.92 | 434.89 | 434.95 | -0.35 | -0.08 % | 4,601,039 | 11:13:06 |
| MU | Micron Technology | 93.08 | 93.08 | 93.09 | 2.18 | 2.40 % | 10,682,809 | 11:13:06 |
| NKE | Nike | 85.83 | 0.00 | 0.00 | -0.69 | -0.80 % | 4,903,623 | 11:13:03 |
| ORCL | Oracle | 165.487 | 0.00 | 0.00 | -2.51 | -1.50 % | 1,989,925 | 11:12:56 |
| PYPL | PayPal | 78.495 | 78.49 | 78.50 | 1.74 | 2.26 % | 4,627,080 | 11:13:00 |
| QCOM | QUALCOMM | 166.775 | 166.77 | 166.80 | -2.15 | -1.27 % | 3,250,804 | 11:13:06 |
| QQQ | Invesco QQQ Trust Series 1 | 482.96 | 482.96 | 482.98 | 0.52 | 0.11 % | 9,322,852 | 11:13:06 |
| SOXL | Direxion Daily Semicondu... | 33.41 | 0.00 | 0.00 | -0.14 | -0.42 % | 30,350,077 | 11:13:05 |
| SPY | SPDR S&P 500 | 569.185 | 0.00 | 0.00 | 0.935 | 0.16 % | 9,747,583 | 11:13:06 |
| TRV | The Travelers Companies | 239.62 | 0.00 | 0.00 | 1.09 | 0.46 % | 97,839 | 11:12:23 |
| TSLA | Tesla | 248.67 | 248.66 | 248.67 | 10.42 | 4.37 % | 39,883,583 | 11:13:06 |
| V | Visa | 288.07 | 0.00 | 0.00 | 3.30 | 1.16 % | 1,060,997 | 11:13:06 |
| VZ | Verizon Communications | 44.00 | 0.00 | 0.00 | -0.33 | -0.74 % | 3,291,353 | 11:13:03 |
| WBA | Walgreens Boots Alliance | 8.695 | 8.69 | 8.70 | -0.015 | -0.17 % | 4,107,077 | 11:13:05 |
| XOM | Exxon Mobil | 116.94 | 0.00 | 0.00 | 1.67 | 1.45 % | 2,884,765 | 11:13:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
