News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.73 | 226.73 | 226.74 | -1.47 | -0.64 % | 27,697,990 | 13:49:21 |
| AMD | Advanced Micro Devices | 156.3158 | 156.30 | 156.31 | 0.3658 | 0.23 % | 13,624,761 | 13:49:20 |
| AMZN | Amazon.com | 192.87 | 192.86 | 192.87 | 1.27 | 0.66 % | 15,522,814 | 13:49:21 |
| AXP | American Express | 269.60 | 0.00 | 0.00 | 0.61 | 0.23 % | 784,685 | 13:49:03 |
| BA | Boeing | 154.3241 | 0.00 | 0.00 | 1.03 | 0.67 % | 5,418,664 | 13:49:16 |
| BABA | Alibaba | 89.99 | 0.00 | 0.00 | 1.70 | 1.93 % | 14,622,009 | 13:49:15 |
| BAC | Bank of America | 39.9043 | 0.00 | 0.00 | -0.3657 | -0.91 % | 14,525,374 | 13:49:20 |
| COIN | Coinbase Global | 169.87 | 169.83 | 169.97 | -0.22 | -0.13 % | 3,314,254 | 13:49:21 |
| CRM | Salesforce | 263.9471 | 0.00 | 0.00 | -2.85 | -1.07 % | 3,321,746 | 13:49:12 |
| DIS | Walt Disney | 93.055 | 0.00 | 0.00 | -0.695 | -0.74 % | 4,264,069 | 13:49:04 |
| DOW | Dow | 51.9111 | 0.00 | 0.00 | 0.2011 | 0.39 % | 1,528,156 | 13:49:20 |
| GOOGL | Alphabet | 162.615 | 162.61 | 162.62 | -0.975 | -0.60 % | 10,964,661 | 13:49:21 |
| GS | Goldman Sachs | 497.66 | 0.00 | 0.00 | -0.77 | -0.15 % | 372,624 | 13:49:03 |
| HD | Home Depot | 391.24 | 0.00 | 0.00 | 1.38 | 0.35 % | 1,020,619 | 13:49:13 |
| IBM | International Business M... | 219.815 | 0.00 | 0.00 | 2.12 | 0.97 % | 1,742,763 | 13:49:16 |
| INTC | Intel | 22.76 | 22.75 | 22.76 | 0.92 | 4.21 % | 129,748,686 | 13:49:21 |
| IWM | iShares Russell 2000 | 220.97 | 0.00 | 0.00 | -0.60 | -0.27 % | 13,308,477 | 13:49:12 |
| JNJ | Johnson and Johnson | 163.12 | 0.00 | 0.00 | -1.04 | -0.63 % | 1,788,310 | 13:49:19 |
| JPM | JP Morgan Chase | 211.11 | 0.00 | 0.00 | 0.02 | 0.01 % | 2,787,609 | 13:49:05 |
| KO | Coca Cola | 71.72 | 0.00 | 0.00 | 0.08 | 0.11 % | 5,581,239 | 13:49:18 |
| MCD | McDonalds | 298.75 | 0.00 | 0.00 | 1.92 | 0.65 % | 1,198,783 | 13:49:14 |
| META | Meta Platforms | 564.48 | 564.30 | 564.56 | 3.13 | 0.56 % | 6,863,500 | 13:49:20 |
| MRK | Merck | 115.98 | 0.00 | 0.00 | -1.19 | -1.02 % | 2,592,137 | 13:49:20 |
| MSFT | Microsoft | 433.84 | 433.82 | 433.89 | -1.43 | -0.33 % | 6,750,757 | 13:49:19 |
| MU | Micron Technology | 93.19 | 93.19 | 93.20 | 2.29 | 2.52 % | 15,891,047 | 13:49:19 |
| NKE | Nike | 86.405 | 0.00 | 0.00 | -0.115 | -0.13 % | 9,094,210 | 13:49:16 |
| ORCL | Oracle | 165.07 | 0.00 | 0.00 | -2.93 | -1.74 % | 3,846,227 | 13:49:12 |
| PYPL | PayPal | 78.24 | 78.23 | 78.24 | 1.48 | 1.93 % | 7,759,098 | 13:49:20 |
| QCOM | QUALCOMM | 166.36 | 166.30 | 166.36 | -2.56 | -1.52 % | 5,549,185 | 13:49:21 |
| QQQ | Invesco QQQ Trust Series 1 | 482.53 | 482.53 | 482.54 | 0.09 | 0.02 % | 14,644,851 | 13:49:20 |
| SOXL | Direxion Daily Semicondu... | 33.7995 | 0.00 | 0.00 | 0.2495 | 0.74 % | 46,069,211 | 13:49:21 |
| SPY | SPDR S&P 500 | 569.10 | 0.00 | 0.00 | 0.85 | 0.15 % | 18,944,002 | 13:49:21 |
| TRV | The Travelers Companies | 239.305 | 0.00 | 0.00 | 0.775 | 0.32 % | 259,689 | 13:49:07 |
| TSLA | Tesla | 248.0347 | 248.02 | 248.05 | 9.78 | 4.11 % | 61,652,081 | 13:49:21 |
| V | Visa | 288.42 | 0.00 | 0.00 | 3.65 | 1.28 % | 2,165,461 | 13:49:13 |
| VZ | Verizon Communications | 44.36 | 0.00 | 0.00 | 0.03 | 0.07 % | 7,253,364 | 13:49:21 |
| WBA | Walgreens Boots Alliance | 8.705 | 8.70 | 8.71 | -0.005 | -0.06 % | 7,915,986 | 13:49:18 |
| XOM | Exxon Mobil | 116.66 | 0.00 | 0.00 | 1.39 | 1.21 % | 5,860,597 | 13:49:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
