News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.48 | 230.48 | 230.49 | 1.61 | 0.70 % | 30,533,351 | 10:39:45 |
| AMD | Advanced Micro Devices | 154.7646 | 154.75 | 154.77 | -1.98 | -1.26 % | 10,498,691 | 10:39:45 |
| AMZN | Amazon.com | 189.20 | 189.21 | 189.22 | -0.67 | -0.35 % | 12,204,164 | 10:39:45 |
| AXP | American Express | 270.50 | 0.00 | 0.00 | 1.75 | 0.65 % | 1,078,454 | 10:39:43 |
| BA | Boeing | 153.83 | 0.00 | 0.00 | -0.76 | -0.49 % | 3,015,715 | 10:39:39 |
| BABA | Alibaba | 88.6301 | 0.00 | 0.00 | 0.1401 | 0.16 % | 4,103,337 | 10:39:46 |
| BAC | Bank of America | 40.47 | 0.00 | 0.00 | -0.40 | -0.98 % | 14,740,776 | 10:39:43 |
| COIN | Coinbase Global | 169.3822 | 169.30 | 169.47 | 1.14 | 0.68 % | 1,694,260 | 10:39:45 |
| CRM | Salesforce | 263.065 | 0.00 | 0.00 | -2.93 | -1.10 % | 2,567,186 | 10:39:40 |
| DIS | Walt Disney | 93.085 | 0.00 | 0.00 | -0.365 | -0.39 % | 2,719,357 | 10:39:42 |
| DOW | Dow | 51.68 | 0.00 | 0.00 | -1.21 | -2.29 % | 1,889,713 | 10:39:39 |
| GOOGL | Alphabet | 162.88 | 162.88 | 162.90 | 0.74 | 0.46 % | 7,761,103 | 10:39:46 |
| GS | Goldman Sachs | 498.99 | 0.00 | 0.00 | -4.84 | -0.96 % | 868,980 | 10:39:45 |
| HD | Home Depot | 390.35 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,351,012 | 10:39:26 |
| IBM | International Business M... | 215.185 | 0.00 | 0.00 | 1.30 | 0.61 % | 1,481,360 | 10:39:44 |
| INTC | Intel | 20.737 | 20.73 | 20.74 | -0.403 | -1.91 % | 20,408,709 | 10:39:46 |
| IWM | iShares Russell 2000 | 223.1599 | 0.00 | 0.00 | -0.8101 | -0.36 % | 7,752,683 | 10:39:46 |
| JNJ | Johnson and Johnson | 164.42 | 0.00 | 0.00 | -0.40 | -0.24 % | 2,246,760 | 10:39:46 |
| JPM | JP Morgan Chase | 210.72 | 0.00 | 0.00 | 0.24 | 0.11 % | 3,970,598 | 10:39:46 |
| KO | Coca Cola | 70.76 | 0.00 | 0.00 | 0.14 | 0.20 % | 5,094,351 | 10:39:45 |
| MCD | McDonalds | 295.71 | 0.00 | 0.00 | 1.86 | 0.63 % | 1,123,330 | 10:39:35 |
| META | Meta Platforms | 561.5875 | 561.49 | 561.67 | 2.49 | 0.44 % | 4,650,083 | 10:39:46 |
| MRK | Merck | 116.84 | 0.00 | 0.00 | -0.39 | -0.33 % | 2,862,871 | 10:39:43 |
| MSFT | Microsoft | 436.245 | 436.22 | 436.26 | -2.45 | -0.56 % | 8,312,098 | 10:39:45 |
| MU | Micron Technology | 89.525 | 89.52 | 89.53 | 0.275 | 0.31 % | 5,516,895 | 10:39:45 |
| NKE | Nike | 85.54 | 0.00 | 0.00 | 4.56 | 5.63 % | 21,622,561 | 10:39:46 |
| ORCL | Oracle | 168.07 | 0.00 | 0.00 | 0.48 | 0.29 % | 2,478,633 | 10:39:46 |
| PYPL | PayPal | 76.16 | 76.15 | 76.17 | -1.41 | -1.82 % | 4,434,524 | 10:39:37 |
| QCOM | QUALCOMM | 170.965 | 170.95 | 171.01 | -2.96 | -1.70 % | 2,412,029 | 10:39:44 |
| QQQ | Invesco QQQ Trust Series 1 | 481.89 | 481.90 | 481.92 | -1.47 | -0.30 % | 7,682,891 | 10:39:46 |
| SOXL | Direxion Daily Semicondu... | 33.415 | 0.00 | 0.00 | -1.71 | -4.85 % | 32,861,671 | 10:39:46 |
| SPY | SPDR S&P 500 | 567.62 | 0.00 | 0.00 | -3.36 | -0.59 % | 17,748,122 | 10:39:46 |
| TRV | The Travelers Companies | 237.48 | 0.00 | 0.00 | -0.10 | -0.04 % | 601,233 | 10:39:46 |
| TSLA | Tesla | 239.0177 | 239.03 | 239.06 | -4.90 | -2.01 % | 31,221,872 | 10:39:46 |
| V | Visa | 284.65 | 0.00 | 0.00 | -0.59 | -0.21 % | 2,122,861 | 10:39:41 |
| VZ | Verizon Communications | 44.395 | 0.00 | 0.00 | 0.455 | 1.04 % | 5,462,136 | 10:39:46 |
| WBA | Walgreens Boots Alliance | 8.785 | 8.78 | 8.79 | -0.195 | -2.17 % | 4,322,217 | 10:39:44 |
| XOM | Exxon Mobil | 114.7701 | 0.00 | 0.00 | -1.23 | -1.06 % | 4,719,900 | 10:39:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
