News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.47 | 223.34 | 223.44 | 2.78 | 1.26 % | 6,763 | 04:02:17 |
| AMD | Advanced Micro Devices | 152.20 | 152.17 | 152.32 | 3.91 | 2.64 % | 8,030 | 04:02:17 |
| AMZN | Amazon.com | 189.03 | 189.10 | 189.28 | 2.60 | 1.39 % | 10,332 | 04:02:14 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:15 | |
| BA | Boeing | 156.98 | 0.00 | 0.00 | 1.87 | 1.21 % | 421 | 04:02:06 |
| BABA | Alibaba | 87.70 | 0.00 | 0.00 | 3.28 | 3.89 % | 35,658 | 04:02:20 |
| BAC | Bank of America | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:02:08 |
| COIN | Coinbase Global | 167.53 | 167.52 | 168.00 | 4.89 | 3.01 % | 12,051 | 04:02:20 |
| CRM | Salesforce | 255.29 | 0.00 | 0.00 | 2.86 | 1.13 % | 2,198 | 04:02:05 |
| DIS | Walt Disney | 94.46 | 0.00 | 0.00 | 0.88 | 0.94 % | 1,629 | 04:02:19 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 927 | 04:01:56 |
| GOOGL | Alphabet | 162.08 | 162.08 | 162.17 | 2.27 | 1.42 % | 2,954 | 04:02:21 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:53 | |
| HD | Home Depot | 390.35 | 0.00 | 0.00 | 6.34 | 1.65 % | 489 | 04:02:21 |
| IBM | International Business M... | 216.15 | 0.00 | 0.00 | 1.21 | 0.56 % | 1,095 | 04:02:12 |
| INTC | Intel | 21.15 | 21.14 | 21.16 | 0.38 | 1.83 % | 36,952 | 04:02:15 |
| IWM | iShares Russell 2000 | 223.75 | 0.00 | 0.00 | 4.30 | 1.96 % | 8,796 | 04:02:16 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 04:01:59 |
| JPM | JP Morgan Chase | 207.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 281 | 04:01:52 |
| KO | Coca Cola | 71.66 | 0.00 | 0.00 | -0.09 | -0.13 % | 669 | 04:02:13 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:02:21 |
| META | Meta Platforms | 546.61 | 546.20 | 546.99 | 8.66 | 1.61 % | 3,735 | 04:02:13 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 04:02:21 |
| MSFT | Microsoft | 436.50 | 436.61 | 437.00 | 5.69 | 1.32 % | 1,782 | 04:02:13 |
| MU | Micron Technology | 89.24 | 89.20 | 89.42 | 1.89 | 2.16 % | 8,121 | 04:02:13 |
| NKE | Nike | 81.61 | 0.00 | 0.00 | 0.71 | 0.88 % | 4,819 | 04:01:59 |
| ORCL | Oracle | 166.47 | 0.00 | 0.00 | 1.94 | 1.18 % | 544 | 04:02:05 |
| PYPL | PayPal | 74.08 | 74.32 | 74.40 | 0.96 | 1.31 % | 939 | 04:02:13 |
| QCOM | QUALCOMM | 172.11 | 172.00 | 172.45 | 3.81 | 2.26 % | 1,708 | 04:02:20 |
| QQQ | Invesco QQQ Trust Series 1 | 479.47 | 479.49 | 479.56 | 8.03 | 1.70 % | 16,298 | 04:02:21 |
| SOXL | Direxion Daily Semicondu... | 33.39 | 0.00 | 0.00 | 2.25 | 7.23 % | 277,693 | 04:02:21 |
| SPY | SPDR S&P 500 | 568.07 | 0.00 | 0.00 | 6.67 | 1.19 % | 9,750 | 04:02:20 |
| TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 232.32 | 232.33 | 232.60 | 5.12 | 2.25 % | 50,331 | 04:02:20 |
| V | Visa | 288.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:02:17 |
| VZ | Verizon Communications | 44.10 | 0.00 | 0.00 | 0.22 | 0.50 % | 773 | 04:01:50 |
| WBA | Walgreens Boots Alliance | 9.10 | 9.09 | 9.10 | 0.09 | 1.00 % | 950 | 04:01:30 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 04:01:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
