ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple223.47223.34223.442.781.26 %6,76304:02:17
AMDAdvanced Micro Devices152.20152.17152.323.912.64 %8,03004:02:17
AMZNAmazon.com189.03189.10189.282.601.39 %10,33204:02:14
AXPAmerican Express262.180.000.000.000.00 %04:02:15
BABoeing156.980.000.001.871.21 %42104:02:06
BABAAlibaba87.700.000.003.283.89 %35,65804:02:20
BACBank of America39.620.000.000.000.00 %7104:02:08
COINCoinbase Global167.53167.52168.004.893.01 %12,05104:02:20
CRMSalesforce255.290.000.002.861.13 %2,19804:02:05
DISWalt Disney94.460.000.000.880.94 %1,62904:02:19
DOWDow52.130.000.000.490.95 %92704:01:56
GOOGLAlphabet162.08162.08162.172.271.42 %2,95404:02:21
GSGoldman Sachs484.580.000.000.000.00 %04:01:53
HDHome Depot390.350.000.006.341.65 %48904:02:21
IBMInternational Business M...216.150.000.001.210.56 %1,09504:02:12
INTCIntel21.1521.1421.160.381.83 %36,95204:02:15
IWMiShares Russell 2000223.750.000.004.301.96 %8,79604:02:16
JNJJohnson and Johnson166.150.000.000.000.00 %3504:01:59
JPMJP Morgan Chase207.530.000.000.000.00 %28104:01:52
KOCoca Cola71.660.000.00-0.09-0.13 %66904:02:13
MCDMcDonalds292.030.000.000.000.00 %2004:02:21
METAMeta Platforms546.61546.20546.998.661.61 %3,73504:02:13
MRKMerck118.640.000.000.000.00 %8104:02:21
MSFTMicrosoft436.50436.61437.005.691.32 %1,78204:02:13
MUMicron Technology89.2489.2089.421.892.16 %8,12104:02:13
NKENike81.610.000.000.710.88 %4,81904:01:59
ORCLOracle166.470.000.001.941.18 %54404:02:05
PYPLPayPal74.0874.3274.400.961.31 %93904:02:13
QCOMQUALCOMM172.11172.00172.453.812.26 %1,70804:02:20
QQQInvesco QQQ Trust Series 1479.47479.49479.568.031.70 %16,29804:02:21
SOXLDirexion Daily Semicondu...33.390.000.002.257.23 %277,69304:02:21
SPYSPDR S&P 500568.070.000.006.671.19 %9,75004:02:20
TRVThe Travelers Companies239.750.000.000.000.00 %04:00:04
TSLATesla232.32232.33232.605.122.25 %50,33104:02:20
VVisa288.480.000.000.000.00 %904:02:17
VZVerizon Communications44.100.000.000.220.50 %77304:01:50
WBAWalgreens Boots Alliance9.109.099.100.091.00 %95004:01:30
XOMExxon Mobil114.580.000.000.000.00 %8104:01:32