ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.1947226.07226.19-1.18-0.52 %42,069,68017:33:55
AMDAdvanced Micro Devices163.7352163.67163.705.423.42 %35,085,40717:33:59
AMZNAmazon.com192.50192.45192.53-1.46-0.75 %26,272,18417:32:29
AXPAmerican Express266.170.000.00-0.04-0.02 %2,112,07316:57:54
BABoeing152.530.000.00-3.28-2.11 %9,523,55817:32:14
BABAAlibaba95.420.000.00-1.77-1.82 %18,773,86317:32:32
BACBank of America39.290.000.00-0.16-0.41 %28,856,88217:25:27
COINCoinbase Global168.025168.00168.24-3.66-2.13 %5,333,28417:33:50
CRMSalesforce274.090.000.003.651.35 %7,907,30317:23:49
DISWalt Disney93.800.000.000.110.12 %8,399,66217:32:43
DOWDow52.840.000.00-0.61-1.14 %3,861,16717:13:59
GOOGLAlphabet161.583161.63161.64-0.707-0.44 %18,906,82317:33:52
GSGoldman Sachs491.140.000.00-6.88-1.38 %1,763,51117:14:28
HDHome Depot396.930.000.00-3.73-0.93 %2,787,20417:32:37
IBMInternational Business M...221.23850.000.000.26850.12 %2,537,21817:20:24
INTCIntel23.819923.8123.821.014.43 %116,355,32617:34:00
IWMiShares Russell 2000217.930.000.00-3.20-1.45 %22,504,52217:33:18
JNJJohnson and Johnson160.66980.000.00-2.11-1.30 %5,416,66617:18:48
JPMJP Morgan Chase210.380.000.00-1.21-0.57 %8,959,20817:32:52
KOCoca Cola71.42780.000.000.09780.14 %13,026,99817:33:11
MCDMcDonalds300.470.000.000.200.07 %1,980,75617:13:52
METAMeta Platforms569.47569.01569.476.141.09 %16,513,02617:33:43
MRKMerck114.810.000.00-0.15-0.13 %7,902,24017:32:17
MSFTMicrosoft431.09430.90431.251.920.45 %13,327,56517:33:53
MUMicron Technology108.14108.08108.1614.1415.04 %51,723,20017:34:00
NKENike87.950.000.000.490.56 %12,387,44417:24:26
ORCLOracle166.4040.000.000.6040.36 %7,131,39417:33:33
PYPLPayPal77.3777.3677.42-0.97-1.24 %13,807,44617:30:45
QCOMQUALCOMM170.25170.01170.253.301.98 %5,082,14217:32:46
QQQInvesco QQQ Trust Series 1487.12487.06487.181.750.36 %26,375,49317:33:56
SOXLDirexion Daily Semicondu...37.390.000.002.326.62 %71,704,13417:33:57
SPYSPDR S&P 500570.270.000.00-1.03-0.18 %37,332,01017:31:53
TRVThe Travelers Companies236.320.000.00-1.66-0.70 %764,76817:22:55
TSLATesla256.698256.66256.702.430.95 %64,806,23917:33:56
VVisa269.930.000.00-2.85-1.04 %11,665,69417:30:02
VZVerizon Communications44.5980.000.00-0.062-0.14 %21,984,12217:31:13
WBAWalgreens Boots Alliance8.288.278.29-0.25-2.93 %22,541,95517:33:00
XOMExxon Mobil114.770.000.00-2.28-1.95 %13,810,37617:32:33