ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.30226.27226.30-1.90-0.83 %49,401,42817:02:15
AMDAdvanced Micro Devices156.50156.50156.510.550.35 %21,677,68917:02:22
AMZNAmazon.com193.4845193.48193.551.880.98 %36,941,21117:02:20
AXPAmerican Express267.300.000.00-1.69-0.63 %2,534,26216:50:53
BABoeing156.400.000.003.112.03 %12,982,64517:01:26
BABAAlibaba90.07090.000.001.782.02 %19,706,39917:00:35
BACBank of America39.860.000.00-0.41-1.02 %31,694,12716:58:34
COINCoinbase Global169.60169.41169.88-0.49-0.29 %4,915,83417:02:27
CRMSalesforce264.180.000.00-2.62-0.98 %6,032,70217:00:41
DISWalt Disney92.930.000.00-0.82-0.87 %7,285,74016:57:44
DOWDow51.990.000.000.280.54 %5,028,89416:49:44
GOOGLAlphabet161.82161.82161.84-1.77-1.08 %23,704,65416:59:59
GSGoldman Sachs497.410.000.00-1.02-0.20 %952,48216:54:41
HDHome Depot391.960.000.002.100.54 %2,501,17116:58:53
IBMInternational Business M...220.500.000.002.801.29 %3,930,57216:57:28
INTCIntel22.4922.4922.500.652.98 %183,703,15217:01:57
IWMiShares Russell 2000220.730.000.00-0.84-0.38 %20,128,11017:01:26
JNJJohnson and Johnson163.22890.000.00-0.9311-0.57 %4,668,60316:38:49
JPMJP Morgan Chase211.130.000.000.040.02 %7,221,46216:58:39
KOCoca Cola71.710.000.000.070.10 %11,181,25616:58:27
MCDMcDonalds299.060.000.002.230.75 %2,311,84516:51:59
METAMeta Platforms564.25564.10564.392.900.52 %12,552,19717:02:19
MRKMerck115.610.000.00-1.56-1.33 %6,653,68817:02:05
MSFTMicrosoft432.73432.64432.72-2.54-0.58 %13,954,09617:02:23
MUMicron Technology94.0194.0294.053.113.42 %23,296,82717:02:20
NKENike86.14010.000.00-0.3799-0.44 %16,866,02016:53:58
ORCLOracle165.780.000.00-2.22-1.32 %7,813,52717:00:07
PYPLPayPal77.6577.6677.740.891.16 %12,822,63217:00:53
QCOMQUALCOMM165.70165.75165.94-3.22-1.91 %9,799,63916:59:39
QQQInvesco QQQ Trust Series 1482.66482.64482.650.220.05 %25,408,16817:02:20
SOXLDirexion Daily Semicondu...33.770.000.000.220.66 %59,317,49917:01:47
SPYSPDR S&P 500569.490.000.001.240.22 %42,047,58617:00:49
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,06416:53:53
TSLATesla249.35249.29249.3011.104.66 %86,596,19217:02:23
VVisa288.6060.000.003.841.35 %6,238,30617:01:49
VZVerizon Communications44.340.000.000.010.02 %18,073,54917:01:03
WBAWalgreens Boots Alliance8.598.588.59-0.12-1.38 %15,822,20917:02:15
XOMExxon Mobil117.250.000.001.981.72 %16,060,43416:57:32