ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.28226.29226.30-1.92-0.84 %49,728,26017:10:21
AMDAdvanced Micro Devices156.5135156.51156.560.56350.36 %21,681,90817:09:16
AMZNAmazon.com193.53193.50193.571.931.01 %36,944,04317:10:21
AXPAmerican Express267.300.000.00-1.69-0.63 %2,534,26217:02:38
BABoeing156.420.000.003.132.04 %12,988,75017:09:41
BABAAlibaba90.0890.000.001.802.04 %19,709,11617:09:55
BACBank of America39.870.000.00-0.40-0.99 %31,697,85517:10:15
COINCoinbase Global169.60169.75169.88-0.49-0.29 %4,915,99917:09:30
CRMSalesforce264.180.000.00-2.62-0.98 %6,032,72317:00:41
DISWalt Disney92.930.000.00-0.82-0.87 %7,285,93216:57:44
DOWDow51.99950.000.000.28950.56 %5,029,59417:10:15
GOOGLAlphabet161.85161.83161.88-1.74-1.06 %23,710,87617:10:13
GSGoldman Sachs497.410.000.00-1.02-0.20 %952,48416:54:41
HDHome Depot391.960.000.002.100.54 %2,501,17817:06:26
IBMInternational Business M...220.500.000.002.801.29 %3,930,73617:10:21
INTCIntel22.4922.4922.500.652.98 %183,723,29117:09:17
IWMiShares Russell 2000220.750.000.00-0.82-0.37 %20,128,78417:10:20
JNJJohnson and Johnson163.22890.000.00-0.9311-0.57 %4,668,60516:38:49
JPMJP Morgan Chase211.130.000.000.040.02 %7,221,46617:03:37
KOCoca Cola71.710.000.000.070.10 %11,181,48416:58:27
MCDMcDonalds299.060.000.002.230.75 %2,311,84916:51:59
METAMeta Platforms563.83563.75563.832.480.44 %12,557,07517:10:21
MRKMerck115.6210.000.00-1.55-1.32 %6,654,15717:09:22
MSFTMicrosoft432.75432.72432.90-2.52-0.58 %13,955,84417:09:42
MUMicron Technology93.740593.7493.752.843.12 %23,312,11517:10:18
NKENike86.14010.000.00-0.3799-0.44 %16,866,10916:53:58
ORCLOracle165.950.000.00-2.05-1.22 %7,813,57017:05:02
PYPLPayPal77.6577.6977.740.891.16 %12,822,76317:09:43
QCOMQUALCOMM165.76165.76165.90-3.16-1.87 %9,800,60417:09:25
QQQInvesco QQQ Trust Series 1482.68482.67482.700.240.05 %25,409,75517:10:11
SOXLDirexion Daily Semicondu...33.78950.000.000.23950.71 %59,336,14517:10:11
SPYSPDR S&P 500569.530.000.001.280.23 %43,251,44417:10:04
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,06416:53:53
TSLATesla249.35249.30249.3511.104.66 %86,611,14817:09:58
VVisa288.6060.000.003.841.35 %6,238,31117:01:49
VZVerizon Communications44.320.000.00-0.01-0.02 %18,075,26017:07:52
WBAWalgreens Boots Alliance8.588.598.60-0.13-1.49 %15,830,79417:07:41
XOMExxon Mobil117.300.000.002.031.76 %16,061,46517:09:46