News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.91 | 181.91 | 181.92 | -0.49 | -0.27 % | 10,303,084 | 10:30:16 |
| AMD | Advanced Micro Devices | 154.905 | 154.88 | 154.91 | 0.475 | 0.31 % | 8,812,281 | 10:30:18 |
| AMZN | Amazon.com | 187.5601 | 187.56 | 187.58 | -1.20 | -0.64 % | 7,598,252 | 10:30:24 |
| AXP | American Express | 234.695 | 0.00 | 0.00 | 0.035 | 0.01 % | 337,341 | 10:30:13 |
| BA | Boeing | 177.265 | 0.00 | 0.00 | 0.555 | 0.31 % | 872,840 | 10:30:15 |
| BABA | Alibaba | 78.78 | 0.00 | 0.00 | -0.59 | -0.74 % | 3,751,920 | 10:30:13 |
| BAC | Bank of America | 37.60 | 0.00 | 0.00 | -0.24 | -0.63 % | 4,052,848 | 10:30:16 |
| COIN | Coinbase Global | 213.19 | 213.10 | 213.31 | -1.15 | -0.54 % | 1,986,426 | 10:30:20 |
| CRM | Salesforce | 278.69 | 0.00 | 0.00 | 1.51 | 0.54 % | 724,081 | 10:30:24 |
| DIS | Walt Disney | 105.711 | 0.00 | 0.00 | 0.321 | 0.30 % | 4,544,851 | 10:30:15 |
| DOW | Dow | 58.495 | 0.00 | 0.00 | 0.135 | 0.23 % | 918,812 | 10:30:24 |
| GOOGL | Alphabet | 169.905 | 169.90 | 169.91 | -1.35 | -0.79 % | 4,670,148 | 10:30:24 |
| GS | Goldman Sachs | 443.3976 | 0.00 | 0.00 | -0.4024 | -0.09 % | 252,728 | 10:30:23 |
| HD | Home Depot | 339.135 | 0.00 | 0.00 | -1.56 | -0.46 % | 420,146 | 10:30:22 |
| IBM | International Business M... | 169.26 | 0.00 | 0.00 | 0.88 | 0.52 % | 451,363 | 10:30:24 |
| INTC | Intel | 29.9099 | 29.90 | 29.91 | -0.7701 | -2.51 % | 13,133,294 | 10:30:18 |
| IWM | iShares Russell 2000 | 203.61 | 0.00 | 0.00 | -1.36 | -0.66 % | 5,808,941 | 10:30:22 |
| JNJ | Johnson and Johnson | 148.93 | 0.00 | 0.00 | 0.21 | 0.14 % | 1,092,821 | 10:30:20 |
| JPM | JP Morgan Chase | 192.61 | 0.00 | 0.00 | 0.86 | 0.45 % | 1,272,124 | 10:30:18 |
| KO | Coca Cola | 62.65 | 0.00 | 0.00 | 0.03 | 0.05 % | 1,367,937 | 10:30:20 |
| MCD | McDonalds | 267.38 | 0.00 | 0.00 | -0.12 | -0.04 % | 826,275 | 10:30:18 |
| META | Meta Platforms | 472.95 | 472.75 | 472.95 | 4.71 | 1.01 % | 3,725,836 | 10:30:18 |
| MRK | Merck | 129.78 | 0.00 | 0.00 | -0.60 | -0.46 % | 1,236,651 | 10:30:23 |
| MSFT | Microsoft | 410.68 | 410.60 | 410.68 | 1.34 | 0.33 % | 2,779,579 | 10:30:18 |
| MU | Micron Technology | 119.98 | 119.99 | 120.01 | 0.77 | 0.65 % | 2,748,780 | 10:30:24 |
| NKE | Nike | 93.00 | 0.00 | 0.00 | -0.78 | -0.83 % | 885,854 | 10:30:12 |
| ORCL | Oracle | 117.545 | 0.00 | 0.00 | -0.385 | -0.33 % | 492,376 | 10:30:23 |
| PYPL | PayPal | 64.60 | 64.59 | 64.60 | -1.32 | -2.00 % | 1,979,813 | 10:30:24 |
| QCOM | QUALCOMM | 179.8288 | 179.82 | 179.84 | -0.3212 | -0.18 % | 1,901,222 | 10:30:24 |
| QQQ | Invesco QQQ Trust Series 1 | 440.5601 | 440.56 | 440.57 | 0.2401 | 0.05 % | 6,215,684 | 10:30:18 |
| SOXL | Direxion Daily Semicondu... | 40.1795 | 0.00 | 0.00 | -0.1805 | -0.45 % | 19,727,348 | 10:30:24 |
| SPY | SPDR S&P 500 | 516.88 | 0.00 | 0.00 | -0.26 | -0.05 % | 8,653,985 | 10:30:18 |
| TRV | The Travelers Companies | 217.155 | 0.00 | 0.00 | 0.185 | 0.09 % | 55,539 | 10:30:01 |
| TSLA | Tesla | 174.24 | 174.24 | 174.27 | -3.57 | -2.01 % | 30,932,855 | 10:30:18 |
| V | Visa | 276.11 | 0.00 | 0.00 | -0.35 | -0.13 % | 842,444 | 10:30:23 |
| VZ | Verizon Communications | 39.1388 | 0.00 | 0.00 | -0.1712 | -0.44 % | 1,832,571 | 10:30:21 |
| WBA | Walgreens Boots Alliance | 17.235 | 17.23 | 17.24 | -0.115 | -0.66 % | 1,304,584 | 10:30:17 |
| XOM | Exxon Mobil | 116.48 | 0.00 | 0.00 | 0.31 | 0.27 % | 2,921,321 | 10:30:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
