News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.0765 | 226.07 | 226.18 | -1.29 | -0.57 % | 42,069,817 | 17:35:22 |
| AMD | Advanced Micro Devices | 163.62 | 163.50 | 163.61 | 5.30 | 3.35 % | 35,086,738 | 17:35:45 |
| AMZN | Amazon.com | 192.459 | 192.45 | 192.50 | -1.50 | -0.77 % | 26,272,649 | 17:35:20 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,112,075 | 16:57:54 |
| BA | Boeing | 152.60 | 0.00 | 0.00 | -3.21 | -2.06 % | 9,524,093 | 17:35:26 |
| BABA | Alibaba | 95.40 | 0.00 | 0.00 | -1.79 | -1.84 % | 18,774,199 | 17:34:11 |
| BAC | Bank of America | 39.29 | 0.00 | 0.00 | -0.16 | -0.41 % | 28,856,920 | 17:25:27 |
| COIN | Coinbase Global | 168.025 | 168.00 | 168.24 | -3.66 | -2.13 % | 5,333,296 | 17:33:50 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,907,338 | 17:23:49 |
| DIS | Walt Disney | 93.80 | 0.00 | 0.00 | 0.11 | 0.12 % | 8,399,693 | 17:32:43 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,167 | 17:13:59 |
| GOOGL | Alphabet | 161.583 | 161.60 | 161.61 | -0.707 | -0.44 % | 18,907,052 | 17:35:36 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,511 | 17:34:44 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,787,208 | 17:32:37 |
| IBM | International Business M... | 221.2385 | 0.00 | 0.00 | 0.2685 | 0.12 % | 2,537,218 | 17:20:24 |
| INTC | Intel | 23.80 | 23.79 | 23.81 | 0.99 | 4.34 % | 116,361,810 | 17:35:46 |
| IWM | iShares Russell 2000 | 217.93 | 0.00 | 0.00 | -3.20 | -1.45 % | 22,504,523 | 17:34:52 |
| JNJ | Johnson and Johnson | 160.6698 | 0.00 | 0.00 | -2.11 | -1.30 % | 5,416,666 | 17:18:48 |
| JPM | JP Morgan Chase | 210.38 | 0.00 | 0.00 | -1.21 | -0.57 % | 8,959,211 | 17:32:52 |
| KO | Coca Cola | 71.4278 | 0.00 | 0.00 | 0.0978 | 0.14 % | 13,027,004 | 17:33:11 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,980,756 | 17:13:52 |
| META | Meta Platforms | 569.47 | 569.05 | 569.29 | 6.14 | 1.09 % | 16,513,158 | 17:34:52 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,240 | 17:35:01 |
| MSFT | Microsoft | 431.00 | 430.91 | 431.25 | 1.83 | 0.43 % | 13,327,986 | 17:35:23 |
| MU | Micron Technology | 108.20 | 108.15 | 108.20 | 14.20 | 15.11 % | 51,779,444 | 17:35:49 |
| NKE | Nike | 87.9525 | 0.00 | 0.00 | 0.4925 | 0.56 % | 12,387,700 | 17:34:36 |
| ORCL | Oracle | 166.404 | 0.00 | 0.00 | 0.604 | 0.36 % | 7,131,395 | 17:34:36 |
| PYPL | PayPal | 77.37 | 77.36 | 77.42 | -0.97 | -1.24 % | 13,807,446 | 17:30:45 |
| QCOM | QUALCOMM | 170.25 | 169.47 | 170.25 | 3.30 | 1.98 % | 5,082,356 | 17:35:39 |
| QQQ | Invesco QQQ Trust Series 1 | 487.12 | 487.06 | 487.10 | 1.75 | 0.36 % | 26,375,783 | 17:35:13 |
| SOXL | Direxion Daily Semicondu... | 37.39 | 0.00 | 0.00 | 2.32 | 6.62 % | 71,726,028 | 17:35:49 |
| SPY | SPDR S&P 500 | 570.43 | 0.00 | 0.00 | -0.87 | -0.15 % | 37,332,655 | 17:35:42 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,768 | 17:22:55 |
| TSLA | Tesla | 256.70 | 256.66 | 256.70 | 2.43 | 0.96 % | 64,809,717 | 17:35:42 |
| V | Visa | 269.93 | 0.00 | 0.00 | -2.85 | -1.04 % | 11,665,706 | 17:35:26 |
| VZ | Verizon Communications | 44.598 | 0.00 | 0.00 | -0.062 | -0.14 % | 21,984,126 | 17:31:13 |
| WBA | Walgreens Boots Alliance | 8.28 | 8.27 | 8.29 | -0.25 | -2.93 % | 22,542,262 | 17:33:00 |
| XOM | Exxon Mobil | 114.77 | 0.00 | 0.00 | -2.28 | -1.95 % | 13,810,376 | 17:32:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
